27.01.2022 21:45:51
ERIE INDEMNITY CO. A O.N.
173.81
USD
-0.33
-0.19%
27.01.2022 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.81 -0.33 -0.19 32291
Frankfurt EUR 157.00 0.00 0.00 -
Kursdaten
Kurs 173.81 Eröffnung 175.02
Diff. absolut -0.33 Tages-Hoch 177.66
Diff. % -0.19 % Tages-Tief 172.00
Geld 172.92 Vol. Geld 200
Brief 173.65 Vol. Brief 100
Volumen 32291 Umsatz 5622960.8663
Schlusskurs vom 26.01.2022 174.14 Volatilität in % 23.90
Börse Nasdaq Letzter Handel 27.01.2022 / 21:29
Währung USD Aktualisierungsstand 27.01.2022 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.61% 195.2 172.2
1 Woche -1.17% 181.2 172.2
1 Monat -8.42% 195.6 172.2
3 Monate -13.45% 235.0 172.2
6 Monate -5.39% 235.0 168.9
1 Jahr -26.20% 266.8 168.9
3 Jahre 21.67% 270.2 130.2
47.73
1.13
18.92
SMI
SMI
-21.56
SMI
-9.61
-5.43
2020
2021
2022
{"2020":{"performance":47.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1551132"},"2021":{"performance":-21.56,"chartHeight":24.091925989892,"year":2021,"ID_NOTATION":"1551132"},"2022":{"performance":-9.61,"chartHeight":19.932529167894,"year":2022,"ID_NOTATION":"1551132"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.19 Mrd. EUR
KGV 2021 33.39
Dividende 2021 3.92 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS