21.09.2021 16:36:54
ERIE INDEMNITY CO. A O.N.
184.50
USD
0.97
0.53%
21.09.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 184.50 0.97 0.53 9960
Frankfurt EUR 155.00 0.00 0.00 -
Kursdaten
Kurs 184.50 Eröffnung 184.49
Diff. absolut 0.97 Tages-Hoch 185.50
Diff. % 0.53 % Tages-Tief 182.5525
Geld 184.47 Vol. Geld 300
Brief 185.06 Vol. Brief 300
Volumen 9960 Umsatz 1836957.6927
Schlusskurs vom 20.09.2021 183.53 Volatilität in % 22.15
Börse Nasdaq Letzter Handel 21.09.2021 / 16:14
Währung USD Aktualisierungsstand 21.09.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.27% 266.8 168.9
1 Woche 2.59% 183.9 175.5
1 Monat 3.77% 183.9 171.8
3 Monate -2.98% 195.1 168.9
6 Monate -18.43% 231.6 168.9
1 Jahr -16.73% 266.8 168.9
3 Jahre 41.67% 270.2 120.2
25.09
26.51
47.73
1.13
9.93
SMI
SMI
-25.27
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1551132"},"2020":{"performance":47.73,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"1551132"},"2021":{"performance":-25.27,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"1551132"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2020 43.78
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS