08.12.2021 20:39:16
EXELIXIS
16.83
USD
0.26
1.57%
08.12.2021 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.83 0.26 1.57 611805
Tradegate EUR 14.64 -0.06 -0.37 1130
Xetra EUR 14.39 0.38 2.68 2
Frankfurt EUR 14.56 0.24 1.71 -
München EUR 14.65 0.46 3.21 -
Berlin EUR 14.65 0.46 3.20 -
Kursdaten
Kurs 16.83 Eröffnung 16.71
Diff. absolut 0.26 Tages-Hoch 16.9550
Diff. % 1.57 % Tages-Tief 16.48
Geld 16.82 Vol. Geld 400
Brief 16.84 Vol. Brief 500
Volumen 611805 Umsatz 10250265.9441
Schlusskurs vom 07.12.2021 16.57 Volatilität in % 44.89
Börse Nasdaq Letzter Handel 08.12.2021 / 20:24
Währung USD Aktualisierungsstand 08.12.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.44% 25.8 15.5
1 Woche -1.31% 17.1 15.5
1 Monat -14.41% 19.3 15.5
3 Monate -15.11% 22.1 15.5
6 Monate -24.89% 23.5 15.5
1 Jahr -12.10% 25.8 15.5
3 Jahre -19.33% 27.8 13.7
26.51
13.33
1.13
17.69
-8.61
SMI
SMI
-17.44
SMI
2019
2020
2021
{"2019":{"performance":-8.61,"chartHeight":19.370074963906,"year":2019,"ID_NOTATION":"1551198"},"2020":{"performance":13.33,"chartHeight":21.620395397649,"year":2020,"ID_NOTATION":"1551198"},"2021":{"performance":-17.44,"chartHeight":23.004019159466,"year":2021,"ID_NOTATION":"1551198"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 773
Börsenwert 4.53 Mrd. EUR
KGV 2020 57.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXELIXIS INC. REGIST..
ISIN US30161Q1040
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS