25.09.2021 23:49:45
GRANITE CONSTRUCTION
40.38
USD
0.02
0.05%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.38 0.02 0.05 142843
Frankfurt EUR 34.20 1.20 3.64 -
München EUR 34.20 1.20 3.64 -
Kursdaten
Kurs 40.38 Eröffnung 40.04
Diff. absolut 0.02 Tages-Hoch 40.9750
Diff. % 0.05 % Tages-Tief 39.75
Geld 37.20 Vol. Geld 300
Brief 44.11 Vol. Brief 100
Volumen 142843 Umsatz 5798027.5817
Schlusskurs vom 23.09.2021 40.36 Volatilität in % 45.87
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.18% 44.3 25.9
1 Woche 1.08% 41.0 37.8
1 Monat 1.08% 42.1 37.8
3 Monate -3.30% 44.3 35.6
6 Monate 14.36% 44.3 34.4
1 Jahr 130.35% 44.3 17.1
3 Jahre -10.43% 58.9 8.9
26.51
1.13
51.18
10.4
-30.3
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.3,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1551601"},"2020":{"performance":-4.61,"chartHeight":16.470023303045,"year":2020,"ID_NOTATION":"1551601"},"2021":{"performance":51.18,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1551601"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 1.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
GRANITE CONSTRUCTION..
ISIN US3873281071
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS