19.06.2021 09:00:36
HALLIBURTON
21.99
USD
-0.73
-3.21%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.99 -0.73 -3.21 11542168
Tradegate EUR 18.53 -0.56 -2.91 3332
Xetra EUR 20.15 0.01 0.05 949
Frankfurt EUR 18.59 -1.55 -7.70 195
Berlin EUR 18.95 -0.98 -4.92 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Düsseldorf EUR 18.57 -0.61 -3.18 -
Hamburg EUR 19.00 -0.96 -4.83 -
München EUR 19.12 -0.84 -4.23 -
Hannover EUR 19.00 -0.96 -4.83 -
Kursdaten
Kurs 21.99 Eröffnung 22.22
Diff. absolut -0.73 Tages-Hoch 22.50
Diff. % -3.21 % Tages-Tief 21.92
Geld 21.95 Vol. Geld 100
Brief 22.00 Vol. Brief 300
Volumen 11542168 Umsatz 255479822.76131
Schlusskurs vom 17.06.2021 22.72 Volatilität in % 53.97
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.35% 25.0 17.2
1 Woche -8.49% 24.4 21.9
1 Monat -5.58% 25.0 21.9
3 Monate -0.81% 25.0 18.4
6 Monate 11.74% 25.0 17.2
1 Jahr 66.72% 25.0 10.6
3 Jahre -52.83% 47.4 4.2
26.51
1.13
16.35
11.56
-6.25
SMI
-23.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":18.273586108528,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-23.45,"chartHeight":25.293582171936,"year":2020,"ID_NOTATION":"1551642"},"2021":{"performance":16.35,"chartHeight":23.378940550126,"year":2021,"ID_NOTATION":"1551642"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 16.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS