25.09.2021 03:06:46
HALLIBURTON
21.00
USD
0.19
0.91%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.00 0.19 0.91 6122064
Xetra EUR 17.93 0.23 1.30 2833
Tradegate EUR 17.93 0.21 1.19 1546
Frankfurt EUR 17.64 0.47 2.77 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 17.70 0.84 5.01 -
Düsseldorf EUR 17.98 0.18 1.04 -
München EUR 17.70 0.84 5.01 -
Hamburg EUR 17.68 0.86 5.11 -
Hannover EUR 17.64 0.81 4.85 -
Kursdaten
Kurs 21.00 Eröffnung 20.69
Diff. absolut 0.19 Tages-Hoch 21.19
Diff. % 0.91 % Tages-Tief 20.67
Geld 20.90 Vol. Geld 500
Brief 21.12 Vol. Brief 300
Volumen 6122064 Umsatz 128736576.63711
Schlusskurs vom 23.09.2021 20.81 Volatilität in % 51.82
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.11% 25.0 17.2
1 Woche 3.60% 21.2 19.1
1 Monat 4.74% 21.2 19.1
3 Monate -11.76% 24.2 17.8
6 Monate -1.41% 25.0 17.8
1 Jahr 67.73% 25.0 10.6
3 Jahre -48.86% 42.6 4.2
26.51
1.13
11.11
10.4
-6.25
SMI
-23.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":18.067615705712,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-23.45,"chartHeight":25.008486007576,"year":2020,"ID_NOTATION":"1551642"},"2021":{"performance":11.11,"chartHeight":21.087253387291,"year":2021,"ID_NOTATION":"1551642"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 14.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS