23.01.2022 10:58:53
HALLIBURTON
27.54
USD
-0.60
-2.13%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.54 -0.60 -2.13 14362840
Tradegate EUR 24.29 -0.60 -2.41 5263
Xetra EUR 25.46 0.43 1.72 1236
Frankfurt EUR 23.98 -1.42 -5.59 404
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
München EUR 24.71 -0.46 -1.83 -
Hannover EUR 24.65 -0.34 -1.36 -
Berlin EUR 24.49 -0.47 -1.88 -
Düsseldorf EUR 24.37 -1.04 -4.09 -
Hamburg EUR 24.65 -0.34 -1.36 -
Kursdaten
Kurs 27.54 Eröffnung 27.79
Diff. absolut -0.60 Tages-Hoch 28.08
Diff. % -2.13 % Tages-Tief 27.15
Geld 23.00 Vol. Geld 100
Brief 27.90 Vol. Brief 100
Volumen 14362840 Umsatz 396466830.9523
Schlusskurs vom 20.01.2022 28.14 Volatilität in % 43.49
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.42% 29.2 23.0
1 Woche -4.18% 29.2 27.1
1 Monat 21.54% 29.2 22.3
3 Monate 8.64% 29.2 20.8
6 Monate 32.60% 29.2 17.8
1 Jahr 41.89% 29.2 17.2
3 Jahre -14.60% 32.7 4.2
1.13
18.99
18.92
20.42
SMI
-23.45
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-23.45,"chartHeight":24.524477801971,"year":2020,"ID_NOTATION":"1551642"},"2021":{"performance":18.99,"chartHeight":23.438562783093,"year":2021,"ID_NOTATION":"1551642"},"2022":{"performance":20.42,"chartHeight":23.812286112074,"year":2022,"ID_NOTATION":"1551642"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.79 Mrd. EUR
KGV 2021 21.54
Dividende 2021 0.21 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS