24.07.2021 19:59:55
HALLIBURTON
17.06
EUR
-0.23
-1.33%
23.07.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.11 -0.44 -2.14 12404460
Tradegate EUR 17.08 -0.38 -2.15 2199
Xetra EUR 17.05 -0.26 -1.47 173
Frankfurt EUR 17.06 -0.23 -1.33 -
Düsseldorf EUR 17.14 -0.34 -1.92 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 17.50 -0.14 -0.77 -
München EUR 17.64 0.00 0.00 -
Hamburg EUR 17.62 -0.17 -0.98 -
Hannover EUR 17.45 -0.09 -0.51 -
Kursdaten
Kurs 17.06 Eröffnung 17.4450
Diff. absolut -0.23 Tages-Hoch 17.4450
Diff. % -1.33 % Tages-Tief 17.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 17.29 Volatilität in % 52.58
Börse Frankfurt Letzter Handel 23.07.2021 / 15:57
Währung EUR Aktualisierungsstand 24.07.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.74% 20.8 14.0
1 Woche 0.35% 17.7 16.3
1 Monat -15.67% 20.1 16.3
3 Monate 8.39% 20.5 15.7
6 Monate 10.92% 20.8 14.0
1 Jahr 38.70% 20.8 9.2
3 Jahre -52.25% 36.9 4.1
26.51
1.13
12.74
13.34
-6.06
SMI
-30.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.06,"chartHeight":17.599369747312,"year":2019,"ID_NOTATION":"1551643"},"2020":{"performance":-30.46,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1551643"},"2021":{"performance":12.74,"chartHeight":21.432971034103,"year":2021,"ID_NOTATION":"1551643"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS