25.09.2021 02:31:56
HARTFORD FS
69.40
USD
0.02
0.03%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.40 0.02 0.03 1863080
Tradegate EUR 59.50 0.00 0.00 -
München EUR 59.00 0.50 0.85 -
Berlin EUR 59.00 0.00 0.00 -
Frankfurt EUR 59.00 0.50 0.85 -
Düsseldorf EUR 58.50 0.00 0.00 -
Xetra EUR 59.50 -0.50 -0.83 -
Hannover EUR 59.00 0.50 0.85 -
Kursdaten
Kurs 69.40 Eröffnung 69.55
Diff. absolut 0.02 Tages-Hoch 69.99
Diff. % 0.03 % Tages-Tief 69.29
Geld 62.56 Vol. Geld 100
Brief 70.70 Vol. Brief 100
Volumen 1863080 Umsatz 129528194.92738
Schlusskurs vom 23.09.2021 69.38 Volatilität in % 34.56
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.69% 71.3 47.5
1 Woche -0.23% 70.3 67.3
1 Monat 3.30% 71.3 66.5
3 Monate 11.56% 71.3 59.9
6 Monate 3.50% 71.3 59.9
1 Jahr 95.99% 71.3 35.0
3 Jahre 37.21% 71.3 19.0
39.48
26.51
1.13
41.69
10.4
SMI
-19.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.48,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-19.65,"chartHeight":24.080475307074,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":41.69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1551673"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 20.42 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS