19.06.2021 08:27:58
HARTFORD FS
60.85
USD
-2.01
-3.20%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.85 -2.01 -3.20 3300425
Tradegate EUR 51.50 -1.50 -2.83 -
Frankfurt EUR 52.50 -1.00 -1.87 -
München EUR 53.00 -0.50 -0.93 -
Berlin EUR 52.50 -1.00 -1.87 -
Düsseldorf EUR 51.00 -2.00 -3.77 -
Xetra EUR 53.50 -0.50 -0.93 -
Kursdaten
Kurs 60.85 Eröffnung 61.86
Diff. absolut -2.01 Tages-Hoch 62.38
Diff. % -3.20 % Tages-Tief 60.7740
Geld 55.00 Vol. Geld 100
Brief 66.00 Vol. Brief 100
Volumen 3300425 Umsatz 201482592.58005
Schlusskurs vom 17.06.2021 62.86 Volatilität in % 37.93
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.23% 69.9 47.5
1 Woche -6.56% 65.4 60.8
1 Monat -7.00% 66.9 60.8
3 Monate -10.71% 69.9 60.8
6 Monate 27.70% 69.9 46.5
1 Jahr 47.66% 69.9 34.7
3 Jahre 14.44% 69.9 19.0
39.48
26.51
1.13
24.23
11.56
SMI
-19.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.48,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-19.65,"chartHeight":24.354992170826,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":24.23,"chartHeight":25.467297272138,"year":2021,"ID_NOTATION":"1551673"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.72 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS