23.01.2022 10:28:19
HARTFORD FS
69.32
USD
-1.78
-2.50%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.32 -1.78 -2.50 2235206
Tradegate EUR 61.50 -1.50 -2.38 -
Xetra EUR 62.50 0.00 0.00 -
München EUR 62.50 0.00 0.00 -
Berlin EUR 62.50 0.50 0.81 -
Frankfurt EUR 62.50 -0.50 -0.79 -
Düsseldorf EUR 61.00 -2.50 -3.94 -
Hannover EUR 62.50 0.50 0.81 -
Kursdaten
Kurs 69.32 Eröffnung 71.20
Diff. absolut -1.78 Tages-Hoch 71.32
Diff. % -2.50 % Tages-Tief 69.20
Geld 56.00 Vol. Geld 100
Brief 70.70 Vol. Brief 100
Volumen 2235206 Umsatz 156082570.4346
Schlusskurs vom 20.01.2022 71.10 Volatilität in % 28.69
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.41% 73.4 69.2
1 Woche -4.32% 73.1 69.2
1 Monat 2.64% 73.4 67.4
3 Monate -5.00% 78.2 64.9
6 Monate 10.72% 78.2 60.3
1 Jahr 35.87% 78.2 47.5
3 Jahre 48.50% 78.2 19.0
1.13
39.11
18.92
0.41
SMI
-19.65
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-19.65,"chartHeight":23.61442759671,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":39.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1551673"},"2022":{"performance":0.41,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1551673"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.86 Mrd. EUR
KGV 2021 11.64
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS