30.07.2021 03:05:10
HARTFORD FS
51.00
EUR
-1.50
-2.86%
29.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.21 2.35 3.86 2534130
Tradegate EUR 53.50 2.00 3.88 100
München EUR 51.50 -1.00 -1.90 -
Berlin EUR 51.00 -1.00 -1.92 -
Frankfurt EUR 51.00 -1.50 -2.86 -
Düsseldorf EUR 51.50 0.00 0.00 -
Xetra EUR 53.00 1.00 1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 52.50 Volatilität in % 36.32
Börse Frankfurt Letzter Handel 29.07.2021 / 08:04
Währung EUR Aktualisierungsstand 30.07.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.12% 58.5 38.8
1 Woche -3.77% 52.5 51.0
1 Monat -3.77% 53.5 50.5
3 Monate -8.11% 55.5 50.5
6 Monate 26.87% 58.5 39.6
1 Jahr 47.40% 58.5 30.2
3 Jahre 12.58% 58.5 23.8
41.07
26.51
1.13
32.12
12.92
SMI
-28.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.07,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1551675"},"2020":{"performance":-28.52,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"1551675"},"2021":{"performance":32.12,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"1551675"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 18.73 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS