18.09.2021 15:57:09
HASBRO
97.53
USD
-1.21
-1.23%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.53 -1.21 -1.23 1381192
Tradegate EUR 83.12 -0.76 -0.91 485
Frankfurt EUR 83.68 0.50 0.60 -
Xetra EUR 82.40 -1.22 -1.46 -
Berlin EUR 83.72 0.52 0.62 -
München EUR 83.64 0.58 0.70 -
Düsseldorf EUR 83.00 -0.78 -0.93 -
Kursdaten
Kurs 97.53 Eröffnung 98.18
Diff. absolut -1.21 Tages-Hoch 98.67
Diff. % -1.23 % Tages-Tief 96.53
Geld 97.30 Vol. Geld 100
Brief 101.00 Vol. Brief 1000
Volumen 1381192 Umsatz 134688612.5249
Schlusskurs vom 16.09.2021 98.74 Volatilität in % 27.07
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.27% 104.9 89.2
1 Woche -0.50% 99.1 96.5
1 Monat 0.23% 101.0 94.3
3 Monate 6.20% 104.9 90.5
6 Monate 2.70% 104.9 90.5
1 Jahr 21.29% 104.9 75.2
3 Jahre -7.83% 126.9 41.3
32.19
26.51
1.13
4.27
11.51
SMI
-11.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.19,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1551696"},"2020":{"performance":-11.9,"chartHeight":21.569950940179,"year":2020,"ID_NOTATION":"1551696"},"2021":{"performance":4.27,"chartHeight":16.159353554573,"year":2021,"ID_NOTATION":"1551696"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.822
Börsenwert 11.5 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS