19.06.2021 08:29:15
HASBRO
91.03
USD
-0.81
-0.88%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.03 -0.81 -0.88 1126381
Tradegate EUR 76.72 -0.46 -0.60 -
München EUR 77.66 -0.68 -0.87 -
Frankfurt EUR 77.08 -0.52 -0.67 -
Xetra EUR 76.60 -0.66 -0.85 -
Berlin EUR 77.04 -0.58 -0.75 -
Düsseldorf EUR 76.94 0.26 0.34 -
Kursdaten
Kurs 91.03 Eröffnung 91.05
Diff. absolut -0.81 Tages-Hoch 92.00
Diff. % -0.88 % Tages-Tief 90.55
Geld 90.30 Vol. Geld 200
Brief 91.50 Vol. Brief 300
Volumen 1126381 Umsatz 102589356.2284
Schlusskurs vom 17.06.2021 91.84 Volatilität in % 28.66
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.68% 101.2 89.2
1 Woche -6.61% 97.6 90.5
1 Monat -4.16% 97.6 90.5
3 Monate -4.71% 101.1 90.5
6 Monate -2.96% 101.2 89.2
1 Jahr 21.11% 101.2 69.3
3 Jahre -0.09% 126.9 41.3
32.19
26.51
1.13
11.56
SMI
-11.9
SMI
-2.68
SMI
2019
2020
2021
{"2019":{"performance":32.19,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1551696"},"2020":{"performance":-11.9,"chartHeight":21.692335755422,"year":2020,"ID_NOTATION":"1551696"},"2021":{"performance":-2.68,"chartHeight":13.778135791246,"year":2021,"ID_NOTATION":"1551696"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.822
Börsenwert 10.53 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS