20.01.2022 06:13:53
HASBRO
99.13
USD
-1.00
-1.00%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.13 -1.00 -1.00 663377
Tradegate EUR 87.38 -1.08 -1.22 300
Xetra EUR 87.90 0.22 0.25 -
Frankfurt EUR 87.38 0.14 0.16 -
Berlin EUR 87.26 0.68 0.79 -
München EUR 87.72 0.00 0.00 -
Düsseldorf EUR 88.48 0.26 0.29 -
Hannover EUR 87.38 0.36 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.75 Vol. Geld 100
Brief 99.73 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 100.13 Volatilität in % 24.16
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.60% 105.7 98.6
1 Woche -3.49% 103.1 98.6
1 Monat 0.28% 105.7 95.1
3 Monate 6.26% 105.7 88.0
6 Monate 7.98% 105.7 86.0
1 Jahr 2.95% 105.7 86.0
3 Jahre 11.57% 126.9 41.3
1.13
8.58
18.92
SMI
-11.9
SMI
SMI
-2.6
-2.72
2020
2021
2022
{"2020":{"performance":-11.9,"chartHeight":21.032734829353,"year":2020,"ID_NOTATION":"1551696"},"2021":{"performance":8.58,"chartHeight":19.348950734133,"year":2021,"ID_NOTATION":"1551696"},"2022":{"performance":-2.6,"chartHeight":13.203184639247,"year":2022,"ID_NOTATION":"1551696"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.11 Mrd. EUR
KGV 2021 29.4
Dividende 2021 2.45 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS