08.12.2021 16:09:25
HESKA RESTR. NEW DL-,001
177.37
USD
1.66
0.94%
08.12.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 177.37 1.66 0.94 1514
Frankfurt EUR 153.00 11.00 7.75 -
München EUR 153.00 11.00 7.75 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 177.37 Eröffnung 175.44
Diff. absolut 1.66 Tages-Hoch 177.37
Diff. % 0.94 % Tages-Tief 172.8975
Geld 175.32 Vol. Geld 200
Brief 178.29 Vol. Brief 200
Volumen 1514 Umsatz 264571.6223
Schlusskurs vom 07.12.2021 175.71 Volatilität in % 44.21
Börse Nasdaq Letzter Handel 08.12.2021 / 15:54
Währung USD Aktualisierungsstand 08.12.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.64% 275.9 143.0
1 Woche 9.16% 178.9 154.4
1 Monat -8.56% 199.3 154.4
3 Monate -32.93% 271.6 154.4
6 Monate -10.36% 275.9 154.4
1 Jahr 34.64% 275.9 129.0
3 Jahre 77.65% 275.9 50.0
12.82
26.51
50.36
1.13
20.64
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.82,"chartHeight":21.112537583746,"year":2019,"ID_NOTATION":"1551728"},"2020":{"performance":50.36,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"1551728"},"2021":{"performance":20.64,"chartHeight":23.529180265484,"year":2021,"ID_NOTATION":"1551728"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HESKA CORP. REG.REST..
ISIN US42805E3062
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS