18.10.2021 01:00:32
HONEYWELL INTERNATIONAL
190.45
EUR
3.20
1.71%
15.10.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 220.72 2.13 0.97 2180601
Tradegate EUR 190.20 1.70 0.90 340
Frankfurt EUR 190.45 3.20 1.71 27
Xetra EUR 190.15 2.30 1.22 61
Berlin EUR 188.45 0.65 0.35 -
Hamburg EUR 188.35 2.35 1.26 -
Düsseldorf EUR 189.60 1.30 0.69 -
München EUR 188.40 2.20 1.18 -
Hannover EUR 188.20 2.25 1.21 -
Kursdaten
Kurs 190.45 Eröffnung 187.95
Diff. absolut 3.20 Tages-Hoch 190.45
Diff. % 1.71 % Tages-Tief 187.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27 Umsatz 5098.15
Schlusskurs vom 14.10.2021 187.25 Volatilität in % 22.09
Börse Frankfurt Letzter Handel 15.10.2021 / 17:13
Währung EUR Aktualisierungsstand 18.10.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.98% 199.3 160.7
1 Woche 1.41% 190.4 184.6
1 Monat 1.60% 190.4 181.7
3 Monate -3.40% 199.3 181.7
6 Monate -0.88% 199.3 177.9
1 Jahr 30.77% 199.3 137.7
3 Jahre 41.28% 199.3 96.9
36.88
26.51
7.91
1.13
11.98
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.88,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1551734"},"2020":{"performance":7.91,"chartHeight":19.167704819761,"year":2020,"ID_NOTATION":"1551734"},"2021":{"performance":11.98,"chartHeight":21.331288601144,"year":2021,"ID_NOTATION":"1551734"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 131.49 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.27 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS