26.09.2021 02:58:07
INCYTE CO.
59.20
EUR
-0.80
-1.33%
24.09.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.00 -0.78 -1.12 1407359
Tradegate EUR 58.88 -0.54 -0.91 1146
Frankfurt EUR 59.20 -0.80 -1.33 100
Düsseldorf EUR 58.86 -0.38 -0.64 -
München EUR 59.40 -0.90 -1.49 120
Berlin EUR 58.90 -0.34 -0.57 -
Kursdaten
Kurs 59.20 Eröffnung 59.20
Diff. absolut -0.80 Tages-Hoch 59.20
Diff. % -1.33 % Tages-Tief 59.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 5920
Schlusskurs vom 23.09.2021 60.00 Volatilität in % 32.62
Börse Frankfurt Letzter Handel 24.09.2021 / 15:55
Währung EUR Aktualisierungsstand 26.09.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.56% 83.3 59.2
1 Woche -7.04% 64.9 59.2
1 Monat -7.96% 65.1 59.2
3 Monate -17.91% 72.7 59.2
6 Monate -11.89% 72.7 59.2
1 Jahr -17.67% 83.3 59.2
3 Jahre 5.81% 97.7 52.2
45.34
26.51
1.13
10.4
SMI
-10.08
SMI
-15.56
SMI
2019
2020
2021
{"2019":{"performance":45.34,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1551832"},"2020":{"performance":-10.08,"chartHeight":20.57655300001,"year":2020,"ID_NOTATION":"1551832"},"2021":{"performance":-15.56,"chartHeight":22.855465210719,"year":2021,"ID_NOTATION":"1551832"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 13.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS