05.12.2021 03:09:47
INTEGRA LIFESCIENCE.
62.69
USD
-0.96
-1.51%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.69 -0.96 -1.51 471100
Frankfurt EUR 56.00 1.00 1.82 540
München EUR 56.00 0.50 0.90 -
Kursdaten
Kurs 62.69 Eröffnung 63.78
Diff. absolut -0.96 Tages-Hoch 64.00
Diff. % -1.51 % Tages-Tief 61.8450
Geld 62.69 Vol. Geld 2000
Brief 62.74 Vol. Brief 2200
Volumen 471100 Umsatz 29485190.7017
Schlusskurs vom 02.12.2021 63.65 Volatilität in % 27.09
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.43% 77.4 61.8
1 Woche -3.35% 66.5 61.8
1 Monat -12.91% 73.5 61.8
3 Monate -17.39% 76.5 61.8
6 Monate -6.97% 76.7 61.8
1 Jahr 14.15% 77.4 54.3
3 Jahre 16.57% 77.4 34.2
30.76
26.51
10.82
1.13
13.77
SMI
SMI
-3.43
SMI
2019
2020
2021
{"2019":{"performance":30.76,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1551859"},"2020":{"performance":10.82,"chartHeight":22.124351934922,"year":2020,"ID_NOTATION":"1551859"},"2021":{"performance":-3.43,"chartHeight":15.755444817602,"year":2021,"ID_NOTATION":"1551859"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.700
Börsenwert 4.76 Mrd. EUR
KGV 2020 41.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTEGRA LIFESCIENCE...
ISIN US4579852082
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS