28.09.2021 09:29:20
IBM
138.56
USD
1.07
0.78%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.56 1.07 0.78 3306865
Tradegate EUR 118.30 -0.15 -0.13 633
Xetra EUR 117.90 -0.65 -0.55 168
Frankfurt EUR 118.45 0.20 0.17 20
München EUR 118.45 0.65 0.55 -
Berlin EUR 118.45 0.75 0.64 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Hamburg EUR 118.45 0.65 0.55 -
Düsseldorf EUR 118.50 -0.05 -0.04 -
Hannover EUR 118.45 0.65 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.50 Vol. Geld 200
Brief 138.55 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 137.49 Volatilität in % 24.78
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.07% 152.8 117.4
1 Woche 3.16% 139.1 132.9
1 Monat -0.61% 140.9 132.8
3 Monate -5.64% 147.5 132.8
6 Monate 1.60% 152.8 130.4
1 Jahr 16.49% 152.8 105.9
3 Jahre -8.54% 158.8 90.6
19.68
26.51
1.13
10.07
9.23
SMI
-6.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.960201825949,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-6.76,"chartHeight":18.380954746226,"year":2020,"ID_NOTATION":"1551887"},"2021":{"performance":10.07,"chartHeight":20.461791882033,"year":2021,"ID_NOTATION":"1551887"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 105.17 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.66 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS