15.06.2021 21:14:50
IBM
149.55
USD
-0.48
-0.32%
15.06.2021 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.55 -0.48 -0.32 1479894
Tradegate EUR 123.35 -0.45 -0.36 9005
Xetra EUR 123.45 0.30 0.24 2641
Frankfurt EUR 123.30 0.35 0.28 1893
Hamburg EUR 123.90 -1.60 -1.27 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Düsseldorf EUR 123.15 0.30 0.24 20
München EUR 124.05 -0.90 -0.72 -
Hannover EUR 122.90 -2.35 -1.88 100
Berlin EUR 123.70 -1.70 -1.36 -
Kursdaten
Kurs 149.55 Eröffnung 149.85
Diff. absolut -0.48 Tages-Hoch 149.91
Diff. % -0.32 % Tages-Tief 148.60
Geld 149.53 Vol. Geld 300
Brief 149.56 Vol. Brief 100
Volumen 1479894 Umsatz 221117744.12883
Schlusskurs vom 14.06.2021 150.03 Volatilität in % 25.75
Börse NYSE Letzter Handel 15.06.2021 / 20:59
Währung USD Aktualisierungsstand 15.06.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.18% 152.8 117.4
1 Woche 1.36% 152.8 148.1
1 Monat 3.70% 152.8 140.9
3 Monate 17.57% 152.8 127.3
6 Monate 21.45% 152.8 117.4
1 Jahr 23.07% 152.8 105.9
3 Jahre 3.33% 158.8 90.6
19.68
26.51
1.13
19.18
11.38
SMI
-6.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.508551137974,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-6.76,"chartHeight":18.034473071444,"year":2020,"ID_NOTATION":"1551887"},"2021":{"performance":19.18,"chartHeight":23.376717840164,"year":2021,"ID_NOTATION":"1551887"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 111.64 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.55 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS