25.01.2022 15:11:22
MASTERCARD
304.00
EUR
-0.60
-0.20%
25.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.42 -5.66 -1.59 7474532
Tradegate EUR 303.20 -5.30 -1.72 3954
Xetra EUR 302.85 4.40 1.47 1538
Frankfurt EUR 307.25 13.00 4.42 27
München EUR 304.00 -0.60 -0.20 -
Hannover EUR 306.75 7.60 2.54 -
Düsseldorf EUR 303.20 5.85 1.97 -
Hamburg EUR 306.75 9.25 3.11 -
Berlin EUR 304.00 -5.15 -1.67 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 304.00 Eröffnung 304.00
Diff. absolut -0.60 Tages-Hoch 304.00
Diff. % -0.20 % Tages-Tief 304.00
Geld 302.30 Vol. Geld 33
Brief 303.40 Vol. Brief 19
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 304.60 Volatilität in % 28.11
Börse München Letzter Handel 25.01.2022 / 08:10
Währung EUR Aktualisierungsstand 25.01.2022 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.68% 331.2 304.6
1 Woche -6.29% 325.5 304.6
1 Monat -3.35% 331.2 304.6
3 Monate -0.44% 331.2 271.3
6 Monate -6.29% 331.9 271.3
1 Jahr 11.49% 331.9 259.3
3 Jahre 75.34% 331.9 174.0
5.89
1.13
9.74
18.92
SMI
SMI
SMI
-4.68
-7.72
2020
2021
2022
{"2020":{"performance":5.89,"chartHeight":17.41255909913,"year":2020,"ID_NOTATION":"15519761"},"2021":{"performance":9.74,"chartHeight":20.00169614806,"year":2021,"ID_NOTATION":"15519761"},"2022":{"performance":-4.68,"chartHeight":16.228841205375,"year":2022,"ID_NOTATION":"15519761"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 305.12 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS