25.01.2022 14:11:57
MASTERCARD
304.90
EUR
6.45
2.16%
25.01.2022 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.42 -5.66 -1.59 7474532
Tradegate EUR 304.25 -4.25 -1.38 3798
Xetra EUR 304.90 6.45 2.16 1104
Frankfurt EUR 307.25 13.00 4.42 27
München EUR 304.00 -0.60 -0.20 -
Hannover EUR 306.75 7.60 2.54 -
Düsseldorf EUR 303.20 5.85 1.97 -
Hamburg EUR 306.75 9.25 3.11 -
Berlin EUR 304.00 -5.15 -1.67 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 304.90 Eröffnung 302.55
Diff. absolut 6.45 Tages-Hoch 306.65
Diff. % 2.16 % Tages-Tief 302.40
Geld 303.40 Vol. Geld 28
Brief 304.40 Vol. Brief 59
Volumen 1104 Umsatz 335966.65
Schlusskurs vom 24.01.2022 298.45 Volatilität in % 28.11
Börse Xetra Letzter Handel 25.01.2022 / 13:33
Währung EUR Aktualisierungsstand 25.01.2022 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.52% 337.2 297.1
1 Woche -9.01% 328.6 297.1
1 Monat -6.46% 337.2 297.1
3 Monate -2.39% 337.2 270.2
6 Monate -10.54% 337.2 270.2
1 Jahr 9.42% 337.2 257.2
3 Jahre 69.78% 337.2 173.3
6.2
1.13
9.52
18.92
SMI
SMI
SMI
-6.52
-7.72
2020
2021
2022
{"2020":{"performance":6.2,"chartHeight":17.676593488185,"year":2020,"ID_NOTATION":"15519762"},"2021":{"performance":9.52,"chartHeight":19.88409401877,"year":2021,"ID_NOTATION":"15519762"},"2022":{"performance":-6.52,"chartHeight":17.93564397299,"year":2022,"ID_NOTATION":"15519762"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 305.12 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS