30.07.2021 12:35:50
KELLOGG
53.12
EUR
-0.16
-0.30%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.06 0.11 0.17 1352387
Tradegate EUR 53.00 -0.06 -0.11 190
Xetra EUR 53.12 -0.16 -0.30 40
Frankfurt EUR 52.84 -0.12 -0.23 -
Hamburg EUR 52.84 -0.12 -0.23 -
München EUR 52.74 -0.32 -0.60 -
Düsseldorf EUR 52.82 -0.22 -0.41 -
Berlin EUR 52.78 -0.28 -0.53 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 52.84 -0.12 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.92 Vol. Geld 69
Brief 53.14 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 53.28 Volatilität in % 19.37
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.65% 56.4 47.0
1 Woche -0.67% 54.0 53.1
1 Monat -1.56% 55.5 53.1
3 Monate 2.79% 56.4 51.5
6 Monate 8.44% 56.4 47.0
1 Jahr -11.92% 62.0 47.0
3 Jahre -13.10% 64.9 46.6
23.73
26.51
1.13
3.65
12.92
SMI
-17.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.73,"chartHeight":24.728345646902,"year":2019,"ID_NOTATION":"1551979"},"2020":{"performance":-17.34,"chartHeight":23.104059871121,"year":2020,"ID_NOTATION":"1551979"},"2021":{"performance":3.65,"chartHeight":15.036122642833,"year":2021,"ID_NOTATION":"1551979"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.14 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS