28.09.2021 09:01:31
LAM RESEARCH
616.67
USD
5.69
0.93%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 616.67 5.69 0.93 1089267
Tradegate EUR 526.00 -1.30 -0.25 13
Xetra EUR 524.00 4.00 0.77 966
Frankfurt EUR 526.50 0.50 0.10 -
Berlin EUR 525.00 3.20 0.61 -
München EUR 526.20 3.80 0.73 -
Düsseldorf EUR 524.90 -0.70 -0.13 -
Hamburg EUR 526.50 3.30 0.63 -
Hannover EUR 526.50 3.30 0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 610.00 Vol. Geld 100
Brief 616.65 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 610.98 Volatilität in % 42.47
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.58% 673.8 473.3
1 Woche 4.54% 622.0 578.3
1 Monat 1.16% 622.0 576.4
3 Monate -2.18% 659.5 559.8
6 Monate 5.55% 673.8 555.8
1 Jahr 86.72% 673.8 328.6
3 Jahre 309.56% 673.8 122.6
119.09
26.51
59.67
1.13
30.58
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":119.09,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1552050"},"2020":{"performance":59.67,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":30.58,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"1552050"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 74.2 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.44 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS