15.06.2021 20:39:06
LAM RESEARCH
643.85
USD
-5.0902
-0.78%
15.06.2021 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 643.85 -5.09 -0.78 357936
Tradegate EUR 534.10 -2.40 -0.45 520
Xetra EUR 535.20 3.20 0.60 123
Frankfurt EUR 531.80 4.30 0.82 55
München EUR 532.60 2.50 0.47 -
Hannover EUR 535.30 6.30 1.19 -
Berlin EUR 532.50 5.00 0.95 -
Hamburg EUR 535.30 6.30 1.19 -
Düsseldorf EUR 533.50 0.70 0.13 -
Kursdaten
Kurs 643.85 Eröffnung 646.92
Diff. absolut -5.0902 Tages-Hoch 654.00
Diff. % -0.78 % Tages-Tief 642.23
Geld 643.71 Vol. Geld 200
Brief 643.97 Vol. Brief 100
Volumen 357936 Umsatz 231768234.30982
Schlusskurs vom 14.06.2021 648.9402 Volatilität in % 44.94
Börse Nasdaq Letzter Handel 15.06.2021 / 20:23
Währung USD Aktualisierungsstand 15.06.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.68% 673.8 473.3
1 Woche 0.10% 658.3 631.8
1 Monat 7.84% 673.8 566.0
3 Monate 23.90% 673.8 520.2
6 Monate 32.20% 673.8 465.5
1 Jahr 128.54% 673.8 274.5
3 Jahre 258.91% 673.8 122.6
119.09
26.51
59.67
1.13
37.68
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":119.09,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1552050"},"2020":{"performance":59.67,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":37.68,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"1552050"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 75.63 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.19 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS