18.01.2022 16:57:12
LAM RESEARCH
701.05
USD
-28.77
-3.94%
18.01.2022 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 701.05 -28.77 -3.94 365429
Tradegate EUR 617.40 -23.80 -3.71 1736
Xetra EUR 629.90 -11.30 -1.76 916
Frankfurt EUR 623.70 -13.90 -2.18 12
Hamburg EUR 631.00 -9.10 -1.42 10
München EUR 635.60 0.00 0.00 -
Berlin EUR 635.00 -0.60 -0.09 -
Düsseldorf EUR 629.90 -9.10 -1.42 -
Hannover EUR 635.90 -0.60 -0.09 -
Kursdaten
Kurs 701.05 Eröffnung 716.6550
Diff. absolut -28.77 Tages-Hoch 717.40
Diff. % -3.94 % Tages-Tief 700.54
Geld 700.94 Vol. Geld 100
Brief 701.92 Vol. Brief 100
Volumen 365429 Umsatz 259160501.40157
Schlusskurs vom 14.01.2022 729.82 Volatilität in % 41.79
Börse Nasdaq Letzter Handel 18.01.2022 / 16:41
Währung USD Aktualisierungsstand 18.01.2022 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.48% 731.8 643.2
1 Woche 9.04% 730.8 643.2
1 Monat 7.45% 731.8 643.2
3 Monate 28.51% 731.8 535.0
6 Monate 18.12% 731.8 535.0
1 Jahr 30.84% 731.8 481.1
3 Jahre 419.70% 731.8 136.7
59.67
1.13
50.4
18.92
1.48
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":59.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":50.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1552050"},"2022":{"performance":1.48,"chartHeight":10.302702436467,"year":2022,"ID_NOTATION":"1552050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.100
Börsenwert 90.03 Mrd. EUR
KGV 2021 26.73
Dividende 2021 5.01 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS