29.11.2021 21:40:45
MERCER INTERNATIONAL
11.25
USD
0.11
0.99%
29.11.2021 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.25 0.11 0.99 126003
Tradegate EUR 9.85 -0.10 -1.00 -
Frankfurt EUR 9.90 0.25 2.59 -
München EUR 10.00 0.10 1.01 -
Berlin EUR 10.00 0.20 2.04 -
Kursdaten
Kurs 11.25 Eröffnung 11.20
Diff. absolut 0.11 Tages-Hoch 11.34
Diff. % 0.99 % Tages-Tief 11.06
Geld 11.24 Vol. Geld 800
Brief 11.26 Vol. Brief 500
Volumen 126003 Umsatz 1412718.4572
Schlusskurs vom 26.11.2021 11.14 Volatilität in % 38.33
Börse Nasdaq Letzter Handel 29.11.2021 / 21:25
Währung USD Aktualisierungsstand 29.11.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.68% 18.1 9.5
1 Woche 3.44% 11.3 10.6
1 Monat 8.68% 11.3 9.5
3 Monate -1.85% 12.5 9.5
6 Monate -23.17% 15.2 9.5
1 Jahr 29.08% 18.1 8.0
3 Jahre -5.83% 18.1 5.8
19.07
26.51
1.13
8.68
14.18
SMI
-17.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.07,"chartHeight":24.805019031152,"year":2019,"ID_NOTATION":"1552304"},"2020":{"performance":-17.54,"chartHeight":24.349839798428,"year":2020,"ID_NOTATION":"1552304"},"2021":{"performance":8.68,"chartHeight":20.521163628308,"year":2021,"ID_NOTATION":"1552304"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
MERCER INTERNATIONAL..
ISIN US5880561015
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse NMS