05.12.2021 09:39:15
MERCURY GENERAL CO.
51.31
USD
-0.55
-1.06%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.31 -0.55 -1.06 148693
Frankfurt EUR 45.60 0.40 0.89 -
München EUR 45.60 0.00 0.00 -
Kursdaten
Kurs 51.31 Eröffnung 51.86
Diff. absolut -0.55 Tages-Hoch 52.13
Diff. % -1.06 % Tages-Tief 50.80
Geld 49.36 Vol. Geld 100
Brief 58.56 Vol. Brief 1000
Volumen 148693 Umsatz 7625265.5468
Schlusskurs vom 02.12.2021 51.86 Volatilität in % 22.88
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.72% 67.9 50.7
1 Woche -1.67% 52.7 50.7
1 Monat -9.15% 56.9 50.7
3 Monate -13.11% 59.0 50.7
6 Monate -17.44% 66.1 50.7
1 Jahr 13.69% 67.9 44.6
3 Jahre -11.32% 67.9 33.5
26.51
6.66
1.13
13.77
-4.38
SMI
SMI
-1.72
SMI
2019
2020
2021
{"2019":{"performance":-4.38,"chartHeight":17.110837838758,"year":2019,"ID_NOTATION":"1552317"},"2020":{"performance":6.66,"chartHeight":19.434078683084,"year":2020,"ID_NOTATION":"1552317"},"2021":{"performance":-1.72,"chartHeight":11.928920633671,"year":2021,"ID_NOTATION":"1552317"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.300
Börsenwert 2.51 Mrd. EUR
KGV 2020 7.71
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
MERCURY GENERAL CORP..
ISIN US5894001008
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS