27.10.2021 08:06:38
BRUNSWICK CO.
79.00
EUR
-3.00
-3.66%
26.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.27 -3.73 -3.93 1067937
Tradegate EUR 79.00 -3.00 -3.66 -
Frankfurt EUR 78.50 -2.50 -3.09 -
München EUR 82.00 0.00 0.00 -
Berlin EUR 81.50 0.00 0.00 -
Düsseldorf EUR 78.50 -2.00 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.50 Vol. Geld 64
Brief 79.00 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 82.00 Volatilität in % 35.11
Börse Tradegate Letzter Handel 26.10.2021 / 22:01
Währung EUR Aktualisierungsstand 27.10.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.44% 95.5 62.5
1 Woche -9.20% 85.5 79.0
1 Monat -5.39% 88.0 79.0
3 Monate -7.60% 91.0 79.0
6 Monate -10.23% 95.5 78.0
1 Jahr 50.48% 95.5 54.0
3 Jahre 78.09% 95.5 24.2
32.31
26.51
18.52
1.13
23.44
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.31,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"155237686"},"2020":{"performance":18.52,"chartHeight":23.12437219763,"year":2020,"ID_NOTATION":"155237686"},"2021":{"performance":23.44,"chartHeight":24.327461031432,"year":2021,"ID_NOTATION":"155237686"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.382
Börsenwert 6.33 Mrd. EUR
KGV 2020 16.29
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS