21.01.2022 08:59:43
MICRON TECHNOLOGY
73.21
EUR
-1.89
-2.52%
21.01.2022 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.07 -4.93 -5.48 24701342
Xetra EUR 78.99 -0.85 -1.06 10886
Tradegate EUR 74.21 -1.02 -1.36 3787
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 73.21 -1.89 -2.52 155
Düsseldorf EUR 74.19 -4.21 -5.37 -
Hamburg EUR 73.05 -6.79 -8.50 -
Hannover EUR 73.05 -6.79 -8.50 -
München EUR 73.05 -6.82 -8.54 -
Berlin EUR 79.86 -1.37 -1.69 -
Kursdaten
Kurs 73.21 Eröffnung 73.06
Diff. absolut -1.89 Tages-Hoch 73.21
Diff. % -2.52 % Tages-Tief 73.06
Geld 74.22 Vol. Geld 1000
Brief 74.60 Vol. Brief 1000
Volumen 155 Umsatz 11343.8
Schlusskurs vom 20.01.2022 75.10 Volatilität in % 40.16
Börse Frankfurt Letzter Handel 21.01.2022 / 08:15
Währung EUR Aktualisierungsstand 21.01.2022 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.06% 86.6 75.1
1 Woche -11.44% 86.5 75.1
1 Monat 4.26% 86.6 75.1
3 Monate 29.68% 86.6 57.7
6 Monate 17.42% 86.6 57.3
1 Jahr 8.40% 86.6 57.3
3 Jahre 143.20% 86.6 28.5
19.04
1.13
34.98
18.92
SMI
SMI
SMI
-10.06
-2.45
2020
2021
2022
{"2020":{"performance":19.04,"chartHeight":23.452098268243,"year":2020,"ID_NOTATION":"1552395"},"2021":{"performance":34.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1552395"},"2022":{"performance":-10.06,"chartHeight":20.168095833958,"year":2022,"ID_NOTATION":"1552395"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 88.96 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS