15.06.2021 20:32:04
ORACLE
81.9050
USD
-0.7150
-0.87%
15.06.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.91 -0.71 -0.87 8513120
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Xetra EUR 67.64 -0.40 -0.59 2172
Tradegate EUR 67.33 -0.83 -1.22 2173
Frankfurt EUR 67.58 -0.67 -0.98 47
Hamburg EUR 67.83 -0.65 -0.95 57
Düsseldorf EUR 67.31 -0.65 -0.96 -
Hannover EUR 67.84 -0.63 -0.92 -
Berlin EUR 67.42 -0.63 -0.93 3
München EUR 67.83 -0.65 -0.95 -
Kursdaten
Kurs 81.9050 Eröffnung 82.00
Diff. absolut -0.7150 Tages-Hoch 82.51
Diff. % -0.87 % Tages-Tief 81.35
Geld 81.90 Vol. Geld 800
Brief 81.91 Vol. Brief 900
Volumen 8513120 Umsatz 696688455.22123
Schlusskurs vom 14.06.2021 82.62 Volatilität in % 23.30
Börse NYSE Letzter Handel 15.06.2021 / 20:17
Währung USD Aktualisierungsstand 15.06.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.72% 85.0 59.7
1 Woche -1.57% 85.0 81.7
1 Monat 4.73% 85.0 77.5
3 Monate 23.02% 85.0 65.9
6 Monate 35.98% 85.0 59.7
1 Jahr 59.31% 85.0 50.9
3 Jahre 80.00% 85.0 39.7
18.98
26.51
21.44
1.13
27.72
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":23.323019662628,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":21.44,"chartHeight":23.947343357328,"year":2020,"ID_NOTATION":"1552869"},"2021":{"performance":27.72,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"1552869"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 197.43 Mrd. EUR
KGV 2020 21
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS