27.01.2022 11:54:23
ORACLE
79.59
USD
-1.48
-1.83%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.59 -1.48 -1.83 13971284
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 71.67 0.87 1.23 1359
Xetra EUR 71.37 -0.86 -1.19 1050
Frankfurt EUR 71.08 -0.98 -1.36 100
Hamburg EUR 70.87 -0.92 -1.28 100
Düsseldorf EUR 71.22 -0.74 -1.03 -
München EUR 70.21 -1.89 -2.62 -
Berlin EUR 71.39 0.71 1.00 -
Hannover EUR 70.88 -0.91 -1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.13 Vol. Geld 400
Brief 80.84 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 81.07 Volatilität in % 29.34
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.74% 89.6 79.3
1 Woche -4.55% 85.0 79.3
1 Monat -11.29% 90.3 79.3
3 Monate -17.93% 106.3 79.3
6 Monate -9.41% 106.3 79.3
1 Jahr 28.79% 106.3 60.2
3 Jahre 59.82% 106.3 39.7
21.44
1.13
34.81
18.92
SMI
SMI
SMI
-8.74
-6.04
2020
2021
2022
{"2020":{"performance":21.44,"chartHeight":24.063195448127,"year":2020,"ID_NOTATION":"1552869"},"2021":{"performance":34.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1552869"},"2022":{"performance":-8.74,"chartHeight":19.444058142385,"year":2022,"ID_NOTATION":"1552869"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 191.19 Mrd. EUR
KGV 2021 19.17
Dividende 2021 1.15 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS