19.09.2021 19:57:32
PENN NATIONAL GAMING
74.59
USD
-1.48
-1.95%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.59 -1.48 -1.95 6562585
Tradegate EUR 63.59 -0.98 -1.52 154
Frankfurt EUR 64.37 -0.04 -0.06 -
Berlin EUR 64.56 0.12 0.19 -
Kursdaten
Kurs 74.59 Eröffnung 76.0918
Diff. absolut -1.48 Tages-Hoch 77.62
Diff. % -1.95 % Tages-Tief 73.60
Geld 74.10 Vol. Geld 100
Brief 74.35 Vol. Brief 300
Volumen 6562585 Umsatz 491497041.74367
Schlusskurs vom 16.09.2021 76.07 Volatilität in % 61.67
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.64% 142.0 61.0
1 Woche -6.54% 80.8 73.5
1 Monat 13.02% 86.4 64.1
3 Monate -2.02% 86.4 61.0
6 Monate -40.10% 122.2 61.0
1 Jahr 2.19% 142.0 52.1
3 Jahre 128.87% 142.0 3.8
38.16
26.51
232.58
1.13
11.51
SMI
SMI
-13.64
SMI
2019
2020
2021
{"2019":{"performance":38.16,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1553009"},"2020":{"performance":232.58,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1553009"},"2021":{"performance":-13.64,"chartHeight":22.290369582331,"year":2021,"ID_NOTATION":"1553009"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PENN NATIONAL GAMING..
ISIN US7075691094
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS