05.12.2021 12:32:56
PLDT ADR
32.56
USD
0.27
0.84%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.56 0.27 0.84 18640
Tradegate EUR 28.80 0.20 0.70 -
Berlin EUR 28.60 0.20 0.70 -
Frankfurt EUR 27.40 0.40 1.48 -
München EUR 27.60 0.20 0.73 -
Hamburg EUR 27.40 0.40 1.48 -
Hannover EUR 27.40 0.40 1.48 -
Kursdaten
Kurs 32.56 Eröffnung 32.21
Diff. absolut 0.27 Tages-Hoch 32.57
Diff. % 0.84 % Tages-Tief 32.05
Geld 3.80 Vol. Geld 100
Brief 40.00 Vol. Brief 100
Volumen 18640 Umsatz 603543.3061
Schlusskurs vom 02.12.2021 32.29 Volatilität in % 28.08
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.66% 35.5 23.7
1 Woche -2.05% 33.7 31.8
1 Monat 0.03% 34.7 31.8
3 Monate 11.43% 34.7 28.3
6 Monate 19.05% 34.7 23.7
1 Jahr 14.09% 35.5 23.7
3 Jahre 48.40% 35.5 15.9
26.51
41.32
1.13
16.66
13.77
-5.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.71,"chartHeight":18.580886643278,"year":2019,"ID_NOTATION":"1553037"},"2020":{"performance":41.32,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1553037"},"2021":{"performance":16.66,"chartHeight":24.517131897598,"year":2021,"ID_NOTATION":"1553037"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.848
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLDT INC. REG. SHARE..
ISIN US69344D4088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Philippinen
Heimatbörse NYS