18.01.2022 17:02:17
PINNACLE WEST CAPITAL
70.98
USD
-1.29
-1.78%
18.01.2022 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.98 -1.29 -1.78 245981
Tradegate EUR 63.50 0.00 0.00 -
Xetra EUR 64.00 1.50 2.40 18
Frankfurt EUR 63.00 0.00 0.00 -
Düsseldorf EUR 62.00 -0.50 -0.80 -
München EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 70.98 Eröffnung 72.10
Diff. absolut -1.29 Tages-Hoch 72.35
Diff. % -1.78 % Tages-Tief 70.6105
Geld 70.94 Vol. Geld 300
Brief 71.00 Vol. Brief 400
Volumen 245981 Umsatz 17532663.291806
Schlusskurs vom 14.01.2022 72.27 Volatilität in % 22.03
Börse NYSE Letzter Handel 18.01.2022 / 16:46
Währung USD Aktualisierungsstand 18.01.2022 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.38% 72.5 67.5
1 Woche 2.08% 72.5 69.7
1 Monat 7.43% 72.5 66.4
3 Monate 7.02% 72.5 62.8
6 Monate -14.11% 86.9 62.8
1 Jahr -6.20% 88.5 62.8
3 Jahre -12.37% 105.5 60.0
1.13
18.92
2.38
SMI
-11.29
SMI
-11.76
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-11.29,"chartHeight":20.761865906827,"year":2020,"ID_NOTATION":"1553096"},"2021":{"performance":-11.76,"chartHeight":20.971816461135,"year":2021,"ID_NOTATION":"1553096"},"2022":{"performance":2.38,"chartHeight":12.748085519823,"year":2022,"ID_NOTATION":"1553096"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.14 Mrd. EUR
KGV 2021 13.23
Dividende 2021 3.01 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS