28.09.2021 09:11:05
PINNACLE WEST CAPITAL
72.29
USD
-0.26
-0.36%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.29 -0.26 -0.36 686913
Xetra EUR 63.50 1.00 1.60 714
Tradegate EUR 62.00 0.00 0.00 130
Frankfurt EUR 61.50 -0.50 -0.81 -
Düsseldorf EUR 61.00 -1.00 -1.61 -
München EUR 62.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.01 Vol. Geld 100
Brief 81.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 72.55 Volatilität in % 23.11
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.58% 88.5 69.9
1 Woche -1.83% 74.4 72.2
1 Monat -6.49% 78.4 72.2
3 Monate -12.51% 86.9 72.2
6 Monate -9.89% 88.5 72.2
1 Jahr -2.01% 91.9 69.9
3 Jahre -7.43% 105.5 60.0
5.74
26.51
1.13
9.23
SMI
-11.29
SMI
-9.58
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.526959555313,"year":2019,"ID_NOTATION":"1553096"},"2020":{"performance":-11.29,"chartHeight":21.058868492293,"year":2020,"ID_NOTATION":"1553096"},"2021":{"performance":-9.58,"chartHeight":20.201343228797,"year":2021,"ID_NOTATION":"1553096"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88
Börsenwert 6.98 Mrd. EUR
KGV 2020 16.42
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS