28.11.2021 19:02:38
PROGRESS SOFTWARE
48.79
USD
-1.96
-3.86%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.79 -1.96 -3.86 242058
Tradegate EUR 43.20 -2.20 -4.85 158
Düsseldorf EUR 42.80 -2.20 -4.89 -
Frankfurt EUR 44.40 -0.80 -1.77 13
München EUR 43.80 0.40 0.92 -
Kursdaten
Kurs 48.79 Eröffnung 50.0020
Diff. absolut -1.96 Tages-Hoch 50.4293
Diff. % -3.86 % Tages-Tief 48.42
Geld 46.48 Vol. Geld 300
Brief 51.20 Vol. Brief 300
Volumen 242058 Umsatz 11853439.5198
Schlusskurs vom 24.11.2021 50.75 Volatilität in % 30.42
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.97% 54.0 39.9
1 Woche -7.03% 52.8 48.4
1 Monat -0.93% 54.0 48.4
3 Monate 6.00% 54.0 44.3
6 Monate 9.37% 54.0 42.9
1 Jahr 20.02% 54.0 39.9
3 Jahre 44.61% 54.0 28.1
18.88
26.51
8.21
1.13
7.97
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.88,"chartHeight":24.848444330259,"year":2019,"ID_NOTATION":"1553158"},"2020":{"performance":8.21,"chartHeight":20.298172528744,"year":2020,"ID_NOTATION":"1553158"},"2021":{"performance":7.97,"chartHeight":20.136059787854,"year":2021,"ID_NOTATION":"1553158"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.796
Börsenwert 1.91 Mrd. EUR
KGV 2020 25.68
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROGRESS SOFTWARE CO..
ISIN US7433121008
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS