19.06.2021 08:17:06
PROGRESSIVE
92.31
USD
0.47
0.51%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.31 0.47 0.51 9156010
Tradegate EUR 77.78 0.62 0.80 595
Frankfurt EUR 76.86 -0.18 -0.23 -
München EUR 77.20 0.00 0.00 -
Düsseldorf EUR 76.76 -0.54 -0.70 -
Berlin EUR 76.92 -0.44 -0.57 -
Kursdaten
Kurs 92.31 Eröffnung 90.78
Diff. absolut 0.47 Tages-Hoch 92.48
Diff. % 0.51 % Tages-Tief 90.2150
Geld 90.30 Vol. Geld 100
Brief 92.44 Vol. Brief 200
Volumen 9156010 Umsatz 840305265.27632
Schlusskurs vom 17.06.2021 91.84 Volatilität in % 24.67
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.64% 107.6 84.9
1 Woche -1.38% 94.5 90.2
1 Monat -12.90% 105.7 90.2
3 Monate 2.17% 107.6 89.5
6 Monate -4.79% 107.6 84.9
1 Jahr 14.15% 107.6 76.2
3 Jahre 50.10% 107.6 56.7
22.12
26.51
33.77
1.13
11.56
SMI
SMI
-6.64
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.983600197854,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":33.77,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":-6.64,"chartHeight":18.594940865229,"year":2021,"ID_NOTATION":"1553159"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.81 Mrd. EUR
KGV 2020 10.25
Dividende 2020 3.41 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS