25.09.2021 02:22:15
PROGRESSIVE
91.56
USD
-0.01
-0.01%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.56 -0.01 -0.01 1690076
Tradegate EUR 78.14 0.16 0.21 28
Frankfurt EUR 77.70 -0.92 -1.17 -
Düsseldorf EUR 78.38 0.02 0.03 -
München EUR 78.26 -0.64 -0.81 10
Berlin EUR 78.06 -0.54 -0.69 -
Hannover EUR 77.70 -0.90 -1.15 -
Kursdaten
Kurs 91.56 Eröffnung 91.93
Diff. absolut -0.01 Tages-Hoch 92.29
Diff. % -0.01 % Tages-Tief 91.30
Geld 86.90 Vol. Geld 300
Brief 96.00 Vol. Brief 500
Volumen 1690076 Umsatz 154943002.538
Schlusskurs vom 23.09.2021 91.57 Volatilität in % 22.60
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.40% 107.6 84.9
1 Woche -1.13% 93.3 91.1
1 Monat -5.25% 97.7 91.1
3 Monate -4.32% 101.4 89.6
6 Monate -1.01% 107.6 89.6
1 Jahr -0.69% 107.6 84.9
3 Jahre 30.11% 107.6 56.7
22.12
26.51
33.77
1.13
10.4
SMI
SMI
-7.4
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.701997989836,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":33.77,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":-7.4,"chartHeight":18.954186499347,"year":2021,"ID_NOTATION":"1553159"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 45.96 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.22 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS