23.01.2022 10:20:03
PROGRESSIVE
108.02
USD
0.85
0.79%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.02 0.85 0.79 4086789
Tradegate EUR 95.24 0.44 0.46 62
Frankfurt EUR 94.68 -0.86 -0.90 150
München EUR 94.66 -0.16 -0.17 -
Düsseldorf EUR 95.08 -0.06 -0.06 -
Berlin EUR 95.34 0.36 0.38 -
Hannover EUR 94.10 -0.72 -0.76 -
Kursdaten
Kurs 108.02 Eröffnung 107.88
Diff. absolut 0.85 Tages-Hoch 108.76
Diff. % 0.79 % Tages-Tief 107.57
Geld 89.00 Vol. Geld 100
Brief 107.70 Vol. Brief 100
Volumen 4086789 Umsatz 442026985.87952
Schlusskurs vom 20.01.2022 107.17 Volatilität in % 20.81
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.23% 110.9 101.3
1 Woche -1.58% 110.0 106.9
1 Monat 6.72% 110.9 100.1
3 Monate 14.15% 110.9 89.7
6 Monate 14.90% 110.9 89.3
1 Jahr 14.60% 110.9 84.9
3 Jahre 67.68% 110.9 62.2
33.77
1.13
5.2
18.92
5.23
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":33.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":5.2,"chartHeight":16.77118888872,"year":2021,"ID_NOTATION":"1553159"},"2022":{"performance":5.23,"chartHeight":16.800800909231,"year":2022,"ID_NOTATION":"1553159"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.75 Mrd. EUR
KGV 2021 19.39
Dividende 2021 2.59 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS