04.12.2021 12:21:25
REP.FIRST BANCORP DL-,01
3.40
USD
0.00
0.00%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.40 0.00 0.00 124768
Kursdaten
Kurs 3.40 Eröffnung 3.40
Diff. absolut 0.00 Tages-Hoch 3.42
Diff. % 0.00 % Tages-Tief 3.3415
Geld 3.40 Vol. Geld 2000
Brief 3.41 Vol. Brief 900
Volumen 124768 Umsatz 424356.3588
Schlusskurs vom 02.12.2021 3.40 Volatilität in % 38.60
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.19% 4.6 2.7
1 Woche -4.57% 3.5 3.3
1 Monat 8.44% 3.6 3.0
3 Monate -0.30% 3.6 2.9
6 Monate -18.93% 4.5 2.9
1 Jahr 13.22% 4.6 2.7
3 Jahre -55.76% 7.8 1.8
26.51
1.13
17.19
13.77
-29.39
SMI
-31.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.39,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1553319"},"2020":{"performance":-31.82,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1553319"},"2021":{"performance":17.19,"chartHeight":24.690747823097,"year":2021,"ID_NOTATION":"1553319"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 40.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REPUBLIK FIRST BANCO..
ISIN US7604161072
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS