18.09.2021 00:10:10
SEMTECH CO.
77.65
USD
-0.78
-0.99%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.65 -0.78 -0.99 1285923
Tradegate EUR 66.50 -0.50 -0.75 -
Düsseldorf EUR 65.50 0.00 0.00 -
Frankfurt EUR 66.50 2.00 3.10 -
München EUR 66.50 2.00 3.10 -
Kursdaten
Kurs 77.65 Eröffnung 78.41
Diff. absolut -0.78 Tages-Hoch 78.85
Diff. % -0.99 % Tages-Tief 76.79
Geld 77.65 Vol. Geld 100
Brief 77.67 Vol. Brief 4000
Volumen 1285923 Umsatz 100044873.5399
Schlusskurs vom 16.09.2021 78.43 Volatilität in % 39.83
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.79% 83.9 58.0
1 Woche 4.75% 79.3 73.9
1 Monat 20.46% 79.4 61.6
3 Monate 19.09% 79.4 58.0
6 Monate 8.52% 79.4 58.0
1 Jahr 37.89% 83.9 49.3
3 Jahre 31.82% 83.9 26.0
17.98
26.51
34.77
1.13
8.79
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.98,"chartHeight":23.74871670065,"year":2019,"ID_NOTATION":"1553562"},"2020":{"performance":34.77,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1553562"},"2021":{"performance":8.79,"chartHeight":19.970810710762,"year":2021,"ID_NOTATION":"1553562"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.388
Börsenwert 4.17 Mrd. EUR
KGV 2020 153.37
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEMTECH CORP. REGIST..
ISIN US8168501018
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS