24.01.2022 23:46:04
SEMTECH CO.
75.14
USD
1.78
2.43%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.14 1.78 2.43 410151
Tradegate EUR 66.50 1.50 2.31 76
Frankfurt EUR 63.00 -2.50 -3.82 -
München EUR 65.00 -0.50 -0.76 -
Düsseldorf EUR 62.00 -2.00 -3.12 -
Kursdaten
Kurs 75.14 Eröffnung 71.88
Diff. absolut 1.78 Tages-Hoch 75.30
Diff. % 2.43 % Tages-Tief 70.1150
Geld 75.14 Vol. Geld 2400
Brief 75.27 Vol. Brief 1900
Volumen 410151 Umsatz 29962251.632115
Schlusskurs vom 21.01.2022 73.36 Volatilität in % 40.27
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.51% 92.1 73.3
1 Woche -8.71% 80.0 73.3
1 Monat -13.87% 92.1 73.3
3 Monate -7.01% 94.9 73.3
6 Monate 18.40% 94.9 58.0
1 Jahr -10.79% 94.9 58.0
3 Jahre 43.17% 94.9 26.0
34.77
1.13
21.92
18.92
SMI
SMI
SMI
-17.51
-7.72
2020
2021
2022
{"2020":{"performance":34.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1553562"},"2021":{"performance":21.92,"chartHeight":24.177167824317,"year":2021,"ID_NOTATION":"1553562"},"2022":{"performance":-17.51,"chartHeight":23.020889273764,"year":2022,"ID_NOTATION":"1553562"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.394
Börsenwert 4.18 Mrd. EUR
KGV 2021 97.73
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SEMTECH CORP. REGIST..
ISIN US8168501018
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS