25.09.2021 01:51:18
SEMPRA ENERGY
129.77
USD
0.74
0.57%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.77 0.74 0.57 857343
Tradegate EUR 110.80 0.90 0.82 -
Xetra EUR 110.95 -0.55 -0.49 -
Frankfurt EUR 109.40 -1.45 -1.31 -
Düsseldorf EUR 110.60 -0.70 -0.63 -
München EUR 110.40 -1.90 -1.69 -
Kursdaten
Kurs 129.77 Eröffnung 129.07
Diff. absolut 0.74 Tages-Hoch 130.4350
Diff. % 0.57 % Tages-Tief 129.07
Geld 125.00 Vol. Geld 100
Brief 131.06 Vol. Brief 400
Volumen 857343 Umsatz 111347217.6898
Schlusskurs vom 23.09.2021 129.03 Volatilität in % 21.08
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.27% 144.9 114.7
1 Woche -4.51% 136.8 128.8
1 Monat -2.17% 137.6 128.8
3 Monate -4.82% 138.2 128.4
6 Monate -0.38% 144.9 127.5
1 Jahr 12.69% 144.9 112.3
3 Jahre 12.00% 161.9 88.0
40.72
26.51
1.13
1.27
10.4
SMI
-15.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":-15.81,"chartHeight":22.939131828682,"year":2020,"ID_NOTATION":"1553563"},"2021":{"performance":1.27,"chartHeight":9.7027841969834,"year":2021,"ID_NOTATION":"1553563"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 35.65 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.75 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS