19.06.2021 07:46:58
SEMPRA ENERGY
137.77
USD
-2.81
-2.00%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.77 -2.81 -2.00 3227713
Tradegate EUR 116.10 -2.05 -1.74 31
Xetra EUR 117.25 -1.65 -1.39 -
Frankfurt EUR 117.55 1.00 0.86 -
Düsseldorf EUR 116.55 -2.05 -1.73 -
München EUR 117.90 0.00 0.00 -
Kursdaten
Kurs 137.77 Eröffnung 139.33
Diff. absolut -2.81 Tages-Hoch 139.77
Diff. % -2.00 % Tages-Tief 137.72
Geld 135.50 Vol. Geld 100
Brief 150.00 Vol. Brief 100
Volumen 3227713 Umsatz 446186485.63283
Schlusskurs vom 17.06.2021 140.58 Volatilität in % 24.15
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.13% 144.9 114.7
1 Woche -3.14% 144.9 137.7
1 Monat 0.31% 144.9 134.5
3 Monate 6.30% 144.9 126.9
6 Monate 5.41% 144.9 114.7
1 Jahr 10.61% 144.9 112.2
3 Jahre 22.28% 161.9 88.0
40.72
26.51
1.13
8.13
11.56
SMI
-15.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":-15.81,"chartHeight":23.200637403074,"year":2020,"ID_NOTATION":"1553563"},"2021":{"performance":8.13,"chartHeight":19.669736820779,"year":2021,"ID_NOTATION":"1553563"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 35.48 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.65 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS