18.09.2021 15:45:26
SOUTHERN COPPER CO.
58.51
USD
-0.63
-1.07%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.51 -0.63 -1.07 1525410
Tradegate EUR 49.90 -0.40 -0.80 560
Frankfurt EUR 50.80 0.60 1.20 640
Berlin EUR 49.92 -2.48 -4.73 -
Düsseldorf EUR 49.76 -0.39 -0.78 -
München EUR 50.65 -1.75 -3.34 -
Kursdaten
Kurs 58.51 Eröffnung 59.06
Diff. absolut -0.63 Tages-Hoch 59.2250
Diff. % -1.07 % Tages-Tief 57.92
Geld 58.10 Vol. Geld 100
Brief 58.50 Vol. Brief 100
Volumen 1525410 Umsatz 89152794.176301
Schlusskurs vom 16.09.2021 59.14 Volatilität in % 36.17
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.15% 83.3 57.9
1 Woche -5.43% 62.6 57.9
1 Monat -7.32% 64.2 57.9
3 Monate -1.51% 67.8 57.9
6 Monate -21.23% 83.3 57.9
1 Jahr 23.99% 83.3 43.3
3 Jahre 42.36% 83.3 23.4
41.08
26.51
51.58
1.13
11.51
SMI
SMI
-10.15
SMI
2019
2020
2021
{"2019":{"performance":41.08,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1553652"},"2020":{"performance":51.58,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1553652"},"2021":{"performance":-10.15,"chartHeight":20.730245225552,"year":2021,"ID_NOTATION":"1553652"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.68 Mrd. EUR
KGV 2020 32.58
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS