25.01.2022 02:57:07
SOUTHERN COPPER CO.
64.82
USD
-1.44
-2.17%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.82 -1.44 -2.17 1464147
Tradegate EUR 57.25 -1.15 -1.97 2462
Frankfurt EUR 55.35 -4.15 -6.97 22
Berlin EUR 58.40 -1.20 -2.01 -
München EUR 59.20 -1.20 -1.99 -
Düsseldorf EUR 55.55 -3.30 -5.61 18
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.00 Vol. Geld 100
Brief 68.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 66.26 Volatilität in % 38.07
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.04% 70.5 60.9
1 Woche -4.40% 70.5 62.5
1 Monat 7.67% 70.5 60.0
3 Monate 1.06% 70.5 56.3
6 Monate 2.76% 70.5 54.9
1 Jahr -8.73% 83.3 54.9
3 Jahre 108.69% 83.3 23.4
51.58
1.13
18.92
5.04
SMI
SMI
-8.41
SMI
-7.72
2020
2021
2022
{"2020":{"performance":51.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1553652"},"2021":{"performance":-8.41,"chartHeight":19.245935860475,"year":2021,"ID_NOTATION":"1553652"},"2022":{"performance":5.04,"chartHeight":16.610315107282,"year":2022,"ID_NOTATION":"1553652"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.28 Mrd. EUR
KGV 2021 14.27
Dividende 2021 2.74 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS