17.01.2022 11:28:05
STATE STREET
103.77
USD
0.33
0.32%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.77 0.33 0.32 3286766
Tradegate EUR 90.90 0.52 0.58 55
Xetra EUR 89.96 -0.82 -0.90 -
Frankfurt EUR 90.68 2.34 2.65 -
München EUR 89.98 0.54 0.60 -
Düsseldorf EUR 90.62 0.82 0.91 -
Hannover EUR 90.68 0.52 0.58 -
Kursdaten
Kurs 103.77 Eröffnung 102.07
Diff. absolut 0.33 Tages-Hoch 103.87
Diff. % 0.32 % Tages-Tief 100.8850
Geld 102.48 Vol. Geld 100
Brief 112.36 Vol. Brief 100
Volumen 3286766 Umsatz 339921932.9275
Schlusskurs vom 13.01.2022 103.44 Volatilität in % 30.60
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.58% 104.9 93.6
1 Woche 2.08% 104.9 99.8
1 Monat 12.67% 104.9 88.1
3 Monate 13.15% 104.9 88.1
6 Monate 25.83% 104.9 79.2
1 Jahr 30.40% 104.9 69.0
3 Jahre 51.58% 104.9 42.1
1.13
26.81
18.92
11.58
SMI
-8.29
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-8.29,"chartHeight":19.171957935194,"year":2020,"ID_NOTATION":"1553696"},"2021":{"performance":26.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1553696"},"2022":{"performance":11.58,"chartHeight":20.892418351741,"year":2022,"ID_NOTATION":"1553696"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.12 Mrd. EUR
KGV 2021 12.77
Dividende 2021 2.06 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS