14.06.2021 17:32:06
STATE STREET
84.15
USD
0.41
0.49%
14.06.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.15 0.41 0.49 1327461
Tradegate EUR 70.16 1.02 1.48 904
Xetra EUR 69.30 -0.46 -0.66 24
Frankfurt EUR 68.78 -0.42 -0.61 570
Düsseldorf EUR 69.90 0.84 1.22 -
München EUR 68.52 0.56 0.82 -
Kursdaten
Kurs 84.15 Eröffnung 83.50
Diff. absolut 0.41 Tages-Hoch 85.15
Diff. % 0.49 % Tages-Tief 83.04
Geld 84.09 Vol. Geld 100
Brief 84.16 Vol. Brief 100
Volumen 1327461 Umsatz 111929184.3206
Schlusskurs vom 11.06.2021 83.74 Volatilität in % 35.48
Börse NYSE Letzter Handel 14.06.2021 / 17:17
Währung USD Aktualisierungsstand 14.06.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.06% 89.3 69.0
1 Woche -3.64% 87.3 83.5
1 Monat -2.74% 88.7 82.6
3 Monate 0.19% 89.3 76.9
6 Monate 15.03% 89.3 68.8
1 Jahr 36.99% 89.3 56.6
3 Jahre -16.46% 100.9 42.1
27.46
26.51
1.13
15.06
10.63
SMI
-8.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1553696"},"2020":{"performance":-8.29,"chartHeight":19.162600749863,"year":2020,"ID_NOTATION":"1553696"},"2021":{"performance":15.06,"chartHeight":22.234143620462,"year":2021,"ID_NOTATION":"1553696"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.92 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS