03.12.2021 11:43:42
MEDIFAST
203.89
USD
3.76
1.88%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.89 3.76 1.88 95415
Tradegate EUR 180.80 3.80 2.15 31
Frankfurt EUR 178.30 1.60 0.91 -
München EUR 180.00 0.00 0.00 -
Düsseldorf EUR 177.90 0.90 0.51 -
Berlin EUR 178.30 2.50 1.42 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 194.76 Vol. Geld 100
Brief 212.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 200.13 Volatilität in % 44.33
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.93% 337.0 184.5
1 Woche -9.13% 217.8 199.8
1 Monat -5.45% 235.7 199.8
3 Monate -12.85% 239.6 184.5
6 Monate -39.23% 329.3 184.5
1 Jahr -3.27% 337.0 183.5
3 Jahre 34.77% 337.0 49.0
26.51
79.72
1.13
1.93
13.77
-10.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.58,"chartHeight":21.660007399161,"year":2019,"ID_NOTATION":"15537455"},"2020":{"performance":79.72,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"15537455"},"2021":{"performance":1.93,"chartHeight":12.373320206444,"year":2021,"ID_NOTATION":"15537455"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 713
Börsenwert 2.05 Mrd. EUR
KGV 2020 22.62
Dividende 2020 4.95 EUR
mehr Kennzahlen
Stammdaten
MEDIFAST INC. REGIST..
ISIN US58470H1014
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS