28.09.2021 09:51:19
TEXAS INSTRUMENTS
200.33
USD
-0.32
-0.16%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.33 -0.32 -0.16 3022270
Tradegate EUR 170.06 -1.22 -0.71 240
Xetra EUR 171.64 1.34 0.79 60
Frankfurt EUR 171.78 1.60 0.94 -
Berlin EUR 171.66 0.00 0.00 -
München EUR 171.70 0.00 0.00 -
Düsseldorf EUR 170.88 1.30 0.77 -
Hamburg EUR 171.50 -0.20 -0.12 -
Hannover EUR 171.50 -0.20 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 199.00 Vol. Geld 100
Brief 200.20 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 200.65 Volatilität in % 27.12
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.06% 200.9 160.8
1 Woche 4.02% 200.9 190.8
1 Monat 5.15% 200.9 187.1
3 Monate 6.46% 200.9 182.0
6 Monate 6.45% 200.9 175.0
1 Jahr 44.83% 200.9 139.7
3 Jahre 86.72% 200.9 87.7
38.3
26.51
27.1
1.13
22.06
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":27.1,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":22.06,"chartHeight":24.556267881104,"year":2021,"ID_NOTATION":"1553860"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 158.09 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS