15.06.2021 21:35:39
TEXAS INSTRUMENTS
188.5487
USD
-1.7113
-0.90%
15.06.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.55 -1.71 -0.90 1319820
Xetra EUR 155.80 0.80 0.52 144
Tradegate EUR 155.14 -1.86 -1.18 844
Frankfurt EUR 156.78 2.28 1.48 6
Hamburg EUR 156.74 0.96 0.62 -
München EUR 156.70 0.20 0.13 -
Berlin EUR 156.32 -0.16 -0.10 1
Düsseldorf EUR 156.10 0.48 0.31 -
Hannover EUR 156.74 0.96 0.62 -
Kursdaten
Kurs 188.5487 Eröffnung 190.46
Diff. absolut -1.7113 Tages-Hoch 190.73
Diff. % -0.90 % Tages-Tief 188.1152
Geld 188.53 Vol. Geld 100
Brief 188.56 Vol. Brief 200
Volumen 1319820 Umsatz 249887338.53157
Schlusskurs vom 14.06.2021 190.26 Volatilität in % 27.99
Börse Nasdaq Letzter Handel 15.06.2021 / 21:20
Währung USD Aktualisierungsstand 15.06.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.92% 197.6 160.8
1 Woche 0.91% 190.3 185.9
1 Monat 3.81% 192.0 175.0
3 Monate 9.62% 197.6 171.8
6 Monate 18.82% 197.6 159.6
1 Jahr 53.47% 197.6 120.8
3 Jahre 65.85% 197.6 87.7
38.3
26.51
27.1
1.13
15.92
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":27.1,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":15.92,"chartHeight":22.422389346029,"year":2021,"ID_NOTATION":"1553860"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 143.91 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.44 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS