17.01.2022 11:30:32
TEXAS INSTRUMENTS
187.01
USD
2.86
1.55%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.01 2.86 1.55 4731493
Tradegate EUR 163.48 -0.34 -0.21 406
Xetra EUR 164.00 2.00 1.23 35
Frankfurt EUR 163.50 1.56 0.96 2
Hamburg EUR 162.98 2.52 1.57 -
München EUR 162.98 1.84 1.14 -
Düsseldorf EUR 163.08 1.28 0.79 -
Berlin EUR 163.08 2.62 1.63 -
Hannover EUR 162.98 2.52 1.57 -
Kursdaten
Kurs 187.01 Eröffnung 183.26
Diff. absolut 2.86 Tages-Hoch 187.20
Diff. % 1.55 % Tages-Tief 183.00
Geld 186.08 Vol. Geld 100
Brief 188.56 Vol. Brief 200
Volumen 4731493 Umsatz 877474040.47425
Schlusskurs vom 13.01.2022 184.15 Volatilität in % 27.21
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.77% 192.1 176.9
1 Woche 4.22% 189.6 176.9
1 Monat -1.71% 194.2 176.9
3 Monate -2.85% 202.3 176.9
6 Monate -2.23% 202.3 176.9
1 Jahr 8.91% 202.3 161.7
3 Jahre 94.13% 202.3 93.1
27.1
1.13
14.5
18.92
SMI
SMI
SMI
-0.77
-2.72
2020
2021
2022
{"2020":{"performance":27.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":14.5,"chartHeight":22.049941894531,"year":2021,"ID_NOTATION":"1553860"},"2022":{"performance":-0.77,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1553860"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 150.77 Mrd. EUR
KGV 2021 23.74
Dividende 2021 4.07 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS