27.07.2021 01:08:10
VENTAS
50.88
EUR
-0.30
-0.59%
26.07.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.75 -0.10 -0.17 1319382
Tradegate EUR 50.62 -0.24 -0.47 198
Frankfurt EUR 50.88 -0.30 -0.59 27
Düsseldorf EUR 50.24 -0.68 -1.34 -
München EUR 50.80 -0.20 -0.39 -
Berlin EUR 50.28 -0.68 -1.33 -
Kursdaten
Kurs 50.88 Eröffnung 50.78
Diff. absolut -0.30 Tages-Hoch 51.02
Diff. % -0.59 % Tages-Tief 50.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27 Umsatz 1369.7
Schlusskurs vom 23.07.2021 51.18 Volatilität in % 35.80
Börse Frankfurt Letzter Handel 26.07.2021 / 15:36
Währung EUR Aktualisierungsstand 27.07.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.22% 51.2 37.8
1 Woche 1.43% 51.2 48.8
1 Monat 5.03% 51.2 47.7
3 Monate 12.24% 51.2 43.2
6 Monate 29.54% 51.2 37.8
1 Jahr 65.18% 51.2 29.4
3 Jahre 2.57% 68.2 15.2
1.28
26.51
1.13
28.22
12.58
SMI
-22.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.28,"chartHeight":9.6369098192689,"year":2019,"ID_NOTATION":"1554092"},"2020":{"performance":-22.78,"chartHeight":24.58326218673,"year":2020,"ID_NOTATION":"1554092"},"2021":{"performance":28.22,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"1554092"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448
Börsenwert 19.08 Mrd. EUR
KGV 2020 41.92
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS