14.06.2021 21:05:39
VISHAY INTERTECHNOLOGY
23.08
USD
-0.13
-0.56%
14.06.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.08 -0.13 -0.56 308869
Tradegate EUR 19.20 0.20 1.05 337
Berlin EUR 19.20 -0.10 -0.52 -
Düsseldorf EUR 19.10 -0.10 -0.52 -
München EUR 19.20 0.20 1.05 -
Frankfurt EUR 19.10 0.20 1.06 -
Kursdaten
Kurs 23.08 Eröffnung 23.26
Diff. absolut -0.13 Tages-Hoch 23.35
Diff. % -0.56 % Tages-Tief 22.98
Geld 23.07 Vol. Geld 200
Brief 23.08 Vol. Brief 100
Volumen 308869 Umsatz 7143819.7749
Schlusskurs vom 11.06.2021 23.21 Volatilität in % 35.34
Börse NYSE Letzter Handel 14.06.2021 / 20:50
Währung USD Aktualisierungsstand 14.06.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.07% 26.5 20.6
1 Woche -3.01% 24.2 23.0
1 Monat -1.32% 24.5 22.4
3 Monate -5.92% 26.5 22.4
6 Monate 20.45% 26.5 19.1
1 Jahr 54.63% 26.5 14.3
3 Jahre -4.49% 26.5 11.2
21.03
26.51
1.13
12.07
10.86
SMI
-3.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.03,"chartHeight":24.006998786733,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":-3.58,"chartHeight":14.876398845586,"year":2020,"ID_NOTATION":"1554129"},"2021":{"performance":12.07,"chartHeight":21.143793162253,"year":2021,"ID_NOTATION":"1554129"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.53 Mrd. EUR
KGV 2020 24.36
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS