27.09.2021 06:41:29
VISHAY INTERTECHNOLOGY
20.73
USD
0.21
1.02%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.73 0.21 1.02 583779
Tradegate EUR 17.70 0.20 1.14 300
München EUR 17.30 0.10 0.58 490
Frankfurt EUR 17.20 0.20 1.18 300
Berlin EUR 17.80 0.20 1.14 -
Düsseldorf EUR 17.60 0.20 1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.56 Vol. Geld 100
Brief 22.19 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 20.52 Volatilität in % 32.11
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.10% 26.5 19.7
1 Woche 1.27% 20.9 19.7
1 Monat -5.47% 22.8 19.7
3 Monate -4.78% 22.9 19.7
6 Monate -10.80% 26.5 19.7
1 Jahr 37.19% 26.5 14.9
3 Jahre -3.81% 26.5 11.2
21.03
26.51
1.13
0.1
10.4
SMI
-3.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.03,"chartHeight":24.436747846066,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":-3.58,"chartHeight":15.142701121307,"year":2020,"ID_NOTATION":"1554129"},"2021":{"performance":0.1,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"1554129"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.34 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS