23.01.2022 10:53:36
WESTERN DIGITAL
57.81
USD
-2.11
-3.52%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.81 -2.11 -3.52 5086463
Tradegate EUR 50.96 -2.05 -3.87 8164
Xetra EUR 52.42 -2.18 -3.99 1247
Frankfurt EUR 52.04 -1.91 -3.54 944
München EUR 52.40 -2.96 -5.35 -
Hannover EUR 52.01 -2.98 -5.42 -
Düsseldorf EUR 51.73 -2.45 -4.52 -
Berlin EUR 51.06 -2.09 -3.93 -
Hamburg EUR 52.01 -2.98 -5.42 -
Kursdaten
Kurs 57.81 Eröffnung 59.34
Diff. absolut -2.11 Tages-Hoch 59.78
Diff. % -3.52 % Tages-Tief 57.52
Geld 58.20 Vol. Geld 300
Brief 58.22 Vol. Brief 200
Volumen 5086463 Umsatz 296884744.34589
Schlusskurs vom 20.01.2022 59.92 Volatilität in % 42.58
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.35% 69.4 57.5
1 Woche -13.25% 66.1 57.5
1 Monat -2.05% 69.4 57.5
3 Monate 1.78% 69.4 49.5
6 Monate -10.30% 70.0 49.5
1 Jahr 8.04% 78.2 49.5
3 Jahre 47.47% 78.2 27.4
1.13
18.67
18.92
SMI
-13.72
SMI
SMI
-11.35
-4.04
2020
2021
2022
{"2020":{"performance":-13.72,"chartHeight":21.765313565514,"year":2020,"ID_NOTATION":"1554223"},"2021":{"performance":18.67,"chartHeight":23.351082533674,"year":2021,"ID_NOTATION":"1554223"},"2022":{"performance":-11.35,"chartHeight":20.789149762416,"year":2022,"ID_NOTATION":"1554223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.600
Börsenwert 15.93 Mrd. EUR
KGV 2021 24.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS