19.06.2021 08:53:30
WESTERN DIGITAL
69.47
USD
-1.30
-1.84%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.47 -1.30 -1.84 4904291
Tradegate EUR 58.54 -0.88 -1.48 1642
Xetra EUR 58.32 -1.84 -3.06 67
Frankfurt EUR 59.59 -1.21 -1.99 -
Düsseldorf EUR 58.62 -1.04 -1.74 -
München EUR 59.95 -0.89 -1.46 -
Berlin EUR 58.62 -1.00 -1.68 -
Hamburg EUR 59.59 -0.90 -1.49 -
Hannover EUR 59.59 -0.90 -1.49 -
Kursdaten
Kurs 69.47 Eröffnung 69.95
Diff. absolut -1.30 Tages-Hoch 70.07
Diff. % -1.84 % Tages-Tief 68.38
Geld 69.10 Vol. Geld 100
Brief 69.47 Vol. Brief 500
Volumen 4904291 Umsatz 339936364.28705
Schlusskurs vom 17.06.2021 70.77 Volatilität in % 50.31
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.42% 78.2 48.6
1 Woche -7.10% 75.7 68.4
1 Monat -5.11% 78.2 67.8
3 Monate 0.43% 78.2 61.7
6 Monate 30.61% 78.2 48.2
1 Jahr 62.24% 78.2 33.5
3 Jahre -13.45% 83.8 27.4
75.57
26.51
1.13
25.42
11.56
SMI
-13.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.57,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-13.72,"chartHeight":22.447888660977,"year":2020,"ID_NOTATION":"1554223"},"2021":{"performance":25.42,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"1554223"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 18.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS