25.01.2022 15:02:44
ENEL
6.7460
EUR
-0.0760
-1.11%
25.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.66 -0.22 -3.17 1614
BATS Europe EUR 7.82 0.00 0.00 24416
Xetra EUR 6.67 0.01 0.18 45521
Tradegate EUR 6.68 -0.14 -1.98 106345
Nasdaq other OTC USD 7.65 -0.21 -2.73 160551
CHI-X EUR 7.82 0.00 0.00 -
Frankfurt EUR 6.70 -0.01 -0.15 11650
Turquoise EUR 6.67 0.05 0.69 8400
Hamburg EUR 6.75 0.10 1.44 -
München EUR 6.80 -0.01 -0.21 59
Berlin EUR 6.75 0.02 0.36 -
Düsseldorf EUR 6.69 0.06 0.91 800
Hannover EUR 6.75 -0.08 -1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 6.7460 Eröffnung 6.7460
Diff. absolut -0.0760 Tages-Hoch 6.7460
Diff. % -1.11 % Tages-Tief 6.7460
Geld 6.6740 Vol. Geld 1500
Brief 6.6790 Vol. Brief 3033
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 6.8220 Volatilität in % 21.52
Börse Hannover Letzter Handel 25.01.2022 / 08:01
Währung EUR Aktualisierungsstand 25.01.2022 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.57% 7.3 6.8
1 Woche -0.45% 6.9 6.8
1 Monat -0.76% 7.3 6.8
3 Monate -4.85% 7.3 6.6
6 Monate -14.09% 8.0 6.6
1 Jahr -18.55% 8.8 6.6
3 Jahre 33.19% 8.9 5.1
17.1
1.13
18.92
SMI
SMI
-15.86
SMI
-2.57
-7.72
2020
2021
2022
{"2020":{"performance":17.1,"chartHeight":22.898925045605,"year":2020,"ID_NOTATION":"15555696"},"2021":{"performance":-15.86,"chartHeight":22.511427103178,"year":2021,"ID_NOTATION":"15555696"},"2022":{"performance":-2.57,"chartHeight":13.143444602735,"year":2022,"ID_NOTATION":"15555696"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.2 Mrd. EUR
KGV 2021 13.74
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE