23.01.2022 21:56:35
XBRANE BIOPHARMA AB
8.59
EUR
-0.35
-3.91%
21.01.2022 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 120.40 0.00 0.00 241
Cboe Europe Equities SEK 89.90 -3.10 -3.33 4529
Berlin EUR 8.59 -0.35 -3.92 -
CHI-X SEK 89.90 -8.50 -8.64 3
Frankfurt EUR 8.53 -0.23 -2.63 -
Kursdaten
Kurs 8.59 Eröffnung 8.94
Diff. absolut -0.35 Tages-Hoch 8.94
Diff. % -3.91 % Tages-Tief 8.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 8.94 Volatilität in % 60.10
Börse Berlin Letzter Handel 21.01.2022 / 21:34
Währung EUR Aktualisierungsstand 23.01.2022 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.44% 10.9 8.6
1 Woche -8.71% 9.4 8.6
1 Monat -13.67% 11.2 8.6
3 Monate -31.72% 13.4 8.6
6 Monate -36.75% 16.3 8.6
1 Jahr 0.82% 17.5 7.5
3 Jahre 96.12% 17.5 2.5
124.77
1.13
36.78
18.92
SMI
SMI
SMI
-14.44
-4.04
2020
2021
2022
{"2020":{"performance":124.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"155594587"},"2021":{"performance":36.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"155594587"},"2022":{"performance":-14.44,"chartHeight":22.028597529312,"year":2022,"ID_NOTATION":"155594587"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XBRANE BIOPHARMA AB ..
ISIN SE0007789409
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE