30.07.2021 03:43:00
ESSEX PROPERTY TRUST
275.60
EUR
-3.60
-1.29%
29.07.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 330.60 -0.54 -0.16 308833
Tradegate EUR 277.80 -1.60 -0.57 -
München EUR 278.50 -0.50 -0.18 -
Frankfurt EUR 275.60 -3.60 -1.29 -
Berlin EUR 278.30 -1.40 -0.50 -
Düsseldorf EUR 277.30 -0.40 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 279.20 Volatilität in % 29.84
Börse Frankfurt Letzter Handel 29.07.2021 / 19:55
Währung EUR Aktualisierungsstand 30.07.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.29% 281.6 184.0
1 Woche -1.18% 281.6 275.6
1 Monat 8.63% 281.6 251.3
3 Monate 17.63% 281.6 230.7
6 Monate 39.90% 281.6 196.0
1 Jahr 51.43% 281.6 159.0
3 Jahre 38.71% 302.0 159.0
26.33
26.51
1.13
44.29
12.92
SMI
-28.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.33,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"15580631"},"2020":{"performance":-28.2,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"15580631"},"2021":{"performance":44.29,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"15580631"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 18.27 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.08 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS