25.07.2021 00:40:08
AVALONBAY COMMUNITIES
192.00
EUR
1.00
0.52%
23.07.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.80 2.35 1.05 803267
Tradegate EUR 193.00 2.00 1.05 13
Frankfurt EUR 192.00 1.00 0.52 -
Düsseldorf EUR 191.00 0.00 0.00 -
München EUR 192.00 -2.00 -1.03 -
Berlin EUR 192.00 0.00 0.00 -
Kursdaten
Kurs 192.00 Eröffnung 190.00
Diff. absolut 1.00 Tages-Hoch 192.00
Diff. % 0.52 % Tages-Tief 190.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 191.00 Volatilität in % 26.39
Börse Frankfurt Letzter Handel 23.07.2021 / 19:55
Währung EUR Aktualisierungsstand 25.07.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.38% 195.0 126.0
1 Woche 0.52% 195.0 188.0
1 Monat 8.47% 195.0 175.0
3 Monate 20.00% 195.0 155.0
6 Monate 42.22% 195.0 134.0
1 Jahr 51.18% 195.0 110.0
3 Jahre 32.23% 212.0 110.0
23.94
26.51
1.13
52.38
13.34
SMI
-32.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.94,"chartHeight":24.68752189189,"year":2019,"ID_NOTATION":"15580674"},"2020":{"performance":-32.62,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"15580674"},"2021":{"performance":52.38,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"15580674"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 26.57 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.41 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS