16.10.2021 23:09:23
MFA FINANCIAL
4.0040
EUR
0.0060
0.15%
15.10.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.65 -0.01 -0.21 2891237
Tradegate EUR 4.01 -0.00 -0.05 -
Frankfurt EUR 4.00 0.01 0.15 -
München EUR 4.01 0.00 0.00 -
Berlin EUR 4.05 0.02 0.55 -
Düsseldorf EUR 4.01 0.02 0.60 -
Kursdaten
Kurs 4.0040 Eröffnung 3.99
Diff. absolut 0.0060 Tages-Hoch 4.0220
Diff. % 0.15 % Tages-Tief 3.9860
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 3.9980 Volatilität in % 31.35
Börse Frankfurt Letzter Handel 15.10.2021 / 19:57
Währung EUR Aktualisierungsstand 16.10.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.00% 4.1 3.0
1 Woche 1.26% 4.0 3.9
1 Monat 4.33% 4.1 3.8
3 Monate 5.87% 4.1 3.7
6 Monate 14.53% 4.1 3.4
1 Jahr 61.45% 4.1 2.3
3 Jahre -33.16% 7.3 0.7
20.35
26.51
1.13
30
11.75
SMI
-54.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.35,"chartHeight":24.092860254764,"year":2019,"ID_NOTATION":"15580691"},"2020":{"performance":-54.03,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15580691"},"2021":{"performance":30,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15580691"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS