03.08.2021 19:09:37
EQUITY RESIDENTIAL
70.14
EUR
0.16
0.23%
03.08.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.41 -0.51 -0.61 367362
Tradegate EUR 70.70 -0.24 -0.34 -
Frankfurt EUR 70.14 0.16 0.23 -
München EUR 70.18 -0.32 -0.45 -
Düsseldorf EUR 70.58 0.14 0.20 -
Kursdaten
Kurs 70.14 Eröffnung 70.20
Diff. absolut 0.16 Tages-Hoch 70.20
Diff. % 0.23 % Tages-Tief 69.76
Geld 69.62 Vol. Geld 160
Brief 70.98 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 69.98 Volatilität in % 31.12
Börse Frankfurt Letzter Handel 03.08.2021 / 18:00
Währung EUR Aktualisierungsstand 03.08.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.26% 71.8 46.0
1 Woche -0.62% 71.8 69.9
1 Monat 6.74% 71.8 65.0
3 Monate 15.33% 71.8 58.9
6 Monate 34.58% 71.8 51.0
1 Jahr 50.82% 71.8 39.0
3 Jahre 22.56% 80.5 39.0
27.8
26.51
1.13
48.26
13.71
SMI
-34.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.8,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"15580707"},"2020":{"performance":-34.44,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"15580707"},"2021":{"performance":48.26,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"15580707"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.123593722719,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.889234110578,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.54 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS