25.06.2021 15:01:40
NEW ORIENTAL EDUCATION & TECH. ADR
8.55
USD
0.44
5.43%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.55 0.44 5.43 35764694
Tradegate EUR 7.35 0.15 2.08 1850
Frankfurt EUR 6.95 -0.10 -1.42 -
Berlin EUR 7.20 -0.05 -0.69 -
Düsseldorf EUR 7.10 0.35 5.19 -
München EUR 7.25 0.50 7.41 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.58 Vol. Geld 500
Brief 8.64 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 8.11 Volatilität in % 60.95
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -53.99% 20.0 7.3
1 Woche 12.06% 8.8 7.3
1 Monat -5.73% 11.2 7.3
3 Monate -45.09% 16.9 7.3
6 Monate -50.42% 20.0 7.3
1 Jahr -35.28% 20.0 7.3
3 Jahre -15.28% 20.0 5.0
122.76
26.51
49.67
1.13
12.05
SMI
SMI
-53.99
SMI
2019
2020
2021
{"2019":{"performance":122.76,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"15581762"},"2020":{"performance":49.67,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"15581762"},"2021":{"performance":-53.99,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"15581762"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 72.03
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
NEW ORIENTAL EDUCAT...
ISIN US6475811070
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS