20.09.2021 22:04:04
NEW ORIENTAL EDUCATION & TECH. ADR
1.8150
USD
-0.0850
-4.47%
20.09.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.81 -0.09 -4.47 40133477
Tradegate EUR 1.51 -0.10 -6.21 23613
Frankfurt EUR 1.50 -0.02 -1.32 1100
Berlin EUR 1.52 -0.05 -3.18 585
München EUR 1.57 -0.03 -1.88 -
Düsseldorf EUR 1.54 -0.04 -2.53 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 1.8150 Eröffnung 1.80
Diff. absolut -0.0850 Tages-Hoch 1.86
Diff. % -4.47 % Tages-Tief 1.78
Geld 1.81 Vol. Geld 131000
Brief 1.82 Vol. Brief 96900
Volumen 40133477 Umsatz 72849331.089799
Schlusskurs vom 17.09.2021 1.90 Volatilität in % 115.00
Börse NYSE Letzter Handel 20.09.2021 / 21:49
Währung USD Aktualisierungsstand 20.09.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -89.77% 20.0 1.7
1 Woche -9.52% 2.1 1.9
1 Monat 2.70% 2.5 1.7
3 Monate -75.10% 8.8 1.7
6 Monate -88.64% 16.9 1.7
1 Jahr -87.70% 20.0 1.7
3 Jahre -72.37% 20.0 1.7
122.76
26.51
49.67
1.13
9.93
SMI
SMI
-89.77
SMI
2019
2020
2021
{"2019":{"performance":122.76,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"15581762"},"2020":{"performance":49.67,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"15581762"},"2021":{"performance":-89.77,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"15581762"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 71.04
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
NEW ORIENTAL EDUCAT...
ISIN US6475811070
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS