17.10.2021 11:19:56
XILINX
143.20
EUR
2.54
1.81%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.15 1.34 0.81 1724412
Tradegate EUR 144.24 1.28 0.90 257
Xetra EUR 143.28 0.48 0.34 11
Frankfurt EUR 143.08 1.52 1.07 20
München EUR 143.22 2.40 1.70 -
Berlin EUR 143.20 2.54 1.81 -
Hamburg EUR 143.26 2.58 1.83 -
Düsseldorf EUR 143.88 1.10 0.77 -
Hannover EUR 143.26 2.58 1.83 -
Kursdaten
Kurs 143.20 Eröffnung 143.20
Diff. absolut 2.54 Tages-Hoch 143.20
Diff. % 1.81 % Tages-Tief 143.20
Geld 142.92 Vol. Geld 210
Brief 143.54 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 140.66 Volatilität in % 40.68
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 17.10.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.42% 143.2 95.2
1 Woche 4.95% 143.2 133.2
1 Monat 8.80% 143.2 127.6
3 Monate 27.72% 143.2 108.9
6 Monate 38.71% 143.2 95.6
1 Jahr 43.66% 143.2 95.0
3 Jahre 119.19% 143.2 61.7
19.78
26.51
31.05
1.13
25.42
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.78,"chartHeight":23.944787698646,"year":2019,"ID_NOTATION":"15593"},"2020":{"performance":31.05,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15593"},"2021":{"performance":25.42,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15593"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 35.69 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS