28.10.2021 14:38:30
XILINX
158.80
EUR
8.64
5.75%
28.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.85 8.97 5.22 4123274
Tradegate EUR 158.00 1.90 1.22 385
Xetra EUR 158.46 7.94 5.28 184
Frankfurt EUR 159.58 1.32 0.83 50
Berlin EUR 158.70 -0.72 -0.45 -
München EUR 158.84 9.06 6.05 -
Hamburg EUR 158.80 8.64 5.75 -
Düsseldorf EUR 158.76 9.92 6.66 -
Hannover EUR 158.80 8.64 5.75 -
Kursdaten
Kurs 158.80 Eröffnung 158.80
Diff. absolut 8.64 Tages-Hoch 158.80
Diff. % 5.75 % Tages-Tief 158.80
Geld 158.00 Vol. Geld 40
Brief 159.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 150.16 Volatilität in % 39.70
Börse Hamburg Letzter Handel 28.10.2021 / 08:04
Währung EUR Aktualisierungsstand 28.10.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.60% 151.7 95.2
1 Woche 3.09% 151.7 145.4
1 Monat 11.58% 151.7 127.6
3 Monate 31.10% 151.7 110.6
6 Monate 35.40% 151.7 95.7
1 Jahr 39.94% 151.7 95.2
3 Jahre 117.72% 151.7 61.8
18.98
26.51
30.73
1.13
31.6
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":23.390307360432,"year":2019,"ID_NOTATION":"15594"},"2020":{"performance":30.73,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"15594"},"2021":{"performance":31.6,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"15594"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 36.64 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS