26.10.2021 03:18:37
STEVEN MADDEN
39.40
EUR
1.00
2.60%
25.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.60 1.12 2.52 542164
Tradegate EUR 39.40 1.00 2.60 -
Berlin EUR 38.00 0.40 1.06 -
Frankfurt EUR 37.80 0.40 1.07 -
Düsseldorf EUR 38.60 0.60 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.20 Vol. Geld 153
Brief 39.40 Vol. Brief 151
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 38.40 Volatilität in % 37.82
Börse Tradegate Letzter Handel 25.10.2021 / 22:01
Währung EUR Aktualisierungsstand 26.10.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.45% 38.4 27.5
1 Woche 3.78% 38.4 36.6
1 Monat 7.26% 38.4 34.8
3 Monate 9.09% 38.4 32.8
6 Monate 13.61% 38.4 32.0
1 Jahr 93.72% 38.4 19.1
3 Jahre 52.44% 40.2 16.2
42.22
26.51
1.13
38.45
12.7
SMI
-27.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.22,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"156075718"},"2020":{"performance":-27.77,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"156075718"},"2021":{"performance":38.45,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"156075718"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 3.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS