30.07.2021 03:27:25
REALTY INCOME
59.08
EUR
-0.28
-0.47%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.22 -0.11 -0.16 2358939
Tradegate EUR 59.08 -0.28 -0.47 4617
Frankfurt EUR 59.02 -0.78 -1.30 243
Hamburg EUR 59.12 -0.78 -1.30 -
Düsseldorf EUR 59.30 -0.24 -0.40 -
München EUR 59.22 -1.16 -1.92 -
Berlin EUR 59.38 -0.16 -0.27 -
Hannover EUR 59.12 -0.78 -1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.96 Vol. Geld 60
Brief 59.18 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 59.36 Volatilität in % 22.89
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.97% 60.6 46.0
1 Woche -0.27% 60.6 59.2
1 Monat 3.71% 60.6 55.2
3 Monate 3.71% 60.6 52.8
6 Monate 21.68% 60.6 48.7
1 Jahr 15.08% 60.6 46.0
3 Jahre 25.47% 77.2 35.3
20.7
26.51
1.13
17.97
12.92
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.7,"chartHeight":24.021075199403,"year":2019,"ID_NOTATION":"156297958"},"2020":{"performance":-23.94,"chartHeight":24.773962099414,"year":2020,"ID_NOTATION":"156297958"},"2021":{"performance":17.97,"chartHeight":23.288830730202,"year":2021,"ID_NOTATION":"156297958"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 23.43 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS