17.10.2021 12:41:00
BAYWA
45.80
EUR
0.80
1.78%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 45.80 0.80 1.78 37
Xetra EUR 45.80 1.60 3.62 319
Frankfurt EUR 44.80 1.60 3.70 80
Düsseldorf EUR 43.60 -0.40 -0.91 -
München EUR 44.20 0.00 0.00 -
EUR 45.40 0.00 0.00 -
Berlin EUR 44.40 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 45.80 Eröffnung 44.00
Diff. absolut 0.80 Tages-Hoch 45.80
Diff. % 1.78 % Tages-Tief 44.00
Geld 44.80 Vol. Geld 30
Brief 46.80 Vol. Brief 30
Volumen 37 Umsatz 1640.6
Schlusskurs vom 14.10.2021 45.00 Volatilität in % 37.27
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.52% 57.0 31.6
1 Woche 3.15% 45.8 44.0
1 Monat 1.78% 45.8 42.2
3 Monate 4.57% 50.5 42.2
6 Monate 5.05% 57.0 40.0
1 Jahr 43.12% 57.0 28.8
3 Jahre 48.70% 57.0 24.0
13.33
26.51
21.48
1.13
26.52
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.33,"chartHeight":21.887825107845,"year":2019,"ID_NOTATION":"156325801"},"2020":{"performance":21.48,"chartHeight":24.374527226773,"year":2020,"ID_NOTATION":"156325801"},"2021":{"performance":26.52,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"156325801"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT