25.10.2021 18:43:34
BAKKAFROST P/F
78.74
EUR
-0.42
-0.53%
25.10.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 769.60 -3.40 -0.44 31736
BATS Europe NOK 736.20 0.00 0.00 36556
Tradegate EUR 78.74 -0.42 -0.53 136
Nasdaq other OTC USD 92.00 -0.44 -0.48 160
Frankfurt EUR 79.16 0.62 0.79 -
Turquoise NOK 766.30 30.60 4.16 3214
Berlin EUR 79.18 -0.04 -0.05 -
München EUR 78.98 -0.34 -0.43 25
Düsseldorf EUR 78.84 -0.26 -0.33 -
CHI-X NOK 765.20 29.50 4.01 24
Hannover EUR 79.18 -0.04 -0.05 -
Kursdaten
Kurs 78.74 Eröffnung 79.02
Diff. absolut -0.42 Tages-Hoch 79.02
Diff. % -0.53 % Tages-Tief 78.74
Geld 78.86 Vol. Geld 70
Brief 79.48 Vol. Brief 70
Volumen 136 Umsatz 10742.24
Schlusskurs vom 22.10.2021 79.16 Volatilität in % 29.03
Börse Tradegate Letzter Handel 25.10.2021 / 16:41
Währung EUR Aktualisierungsstand 25.10.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.03% 79.9 55.1
1 Woche 6.34% 79.9 74.0
1 Monat 5.91% 79.9 69.8
3 Monate 7.20% 79.9 68.1
6 Monate 24.19% 79.9 63.4
1 Jahr 44.45% 79.9 47.4
3 Jahre 52.58% 79.9 39.0
55.71
26.51
1.13
38.03
12.64
SMI
-13.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.71,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"156329845"},"2020":{"performance":-13.43,"chartHeight":22.050984789255,"year":2020,"ID_NOTATION":"156329845"},"2021":{"performance":38.03,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"156329845"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.7 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE